認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS260116C00040000 | 2023-12-07 3:23PM EST | 40.00 | 56.00 | 54.80 | 58.60 | 0.00 | - | 5 | 60 | 57.61% |
| DIS260116C00045000 | 2023-12-07 11:45AM EST | 45.00 | 51.53 | 50.55 | 53.75 | 0.00 | - | 3 | 7 | 52.97% |
| DIS260116C00050000 | 2023-12-06 12:44PM EST | 50.00 | 46.80 | 46.85 | 48.80 | 0.00 | - | 4 | 144 | 53.26% |
| DIS260116C00055000 | 2023-11-27 2:39PM EST | 55.00 | 43.60 | 43.65 | 45.35 | -3.37 | -7.17% | 1 | 13 | 52.37% |
| DIS260116C00060000 | 2023-12-06 3:50PM EST | 60.00 | 38.15 | 39.70 | 40.30 | 0.00 | - | 3 | 57 | 46.25% |
| DIS260116C00065000 | 2023-12-04 2:23PM EST | 65.00 | 35.28 | 35.50 | 36.70 | 0.00 | - | 5 | 51 | 44.61% |
| DIS260116C00070000 | 2023-12-08 9:59AM EST | 70.00 | 32.56 | 32.25 | 32.75 | +1.17 | +3.73% | 5 | 156 | 41.82% |
| DIS260116C00075000 | 2023-12-07 2:32PM EST | 75.00 | 28.63 | 28.85 | 29.55 | 0.00 | - | 14 | 166 | 40.67% |
| DIS260116C00080000 | 2023-12-07 2:32PM EST | 80.00 | 25.43 | 25.60 | 25.85 | 0.00 | - | 23 | 426 | 38.12% |
| DIS260116C00085000 | 2023-12-08 9:42AM EST | 85.00 | 22.46 | 22.65 | 23.05 | +0.14 | +0.63% | 2 | 351 | 37.24% |
| DIS260116C00090000 | 2023-12-08 12:15PM EST | 90.00 | 20.00 | 19.85 | 20.50 | -0.25 | -1.23% | 10 | 250 | 36.50% |
| DIS260116C00095000 | 2023-12-08 10:30AM EST | 95.00 | 18.00 | 17.35 | 18.55 | +0.68 | +3.93% | 1 | 370 | 36.57% |
| DIS260116C00100000 | 2023-12-08 11:08AM EST | 100.00 | 15.40 | 15.10 | 15.50 | +0.05 | +0.33% | 3 | 1,107 | 34.23% |
| DIS260116C00105000 | 2023-12-07 3:54PM EST | 105.00 | 12.75 | 13.00 | 14.40 | 0.00 | - | 89 | 855 | 35.21% |
| DIS260116C00110000 | 2023-12-08 2:15PM EST | 110.00 | 11.93 | 11.15 | 11.50 | +0.88 | +7.96% | 11 | 265 | 32.53% |
| DIS260116C00115000 | 2023-12-07 2:53PM EST | 115.00 | 9.40 | 9.55 | 9.90 | 0.00 | - | 10 | 1,240 | 31.95% |
| DIS260116C00120000 | 2023-12-08 2:46PM EST | 120.00 | 8.65 | 8.15 | 9.45 | +0.45 | +5.49% | 1 | 1,428 | 33.31% |
| DIS260116C00125000 | 2023-12-08 2:46PM EST | 125.00 | 7.08 | 6.95 | 7.30 | +0.18 | +2.61% | 8 | 955 | 31.06% |
| DIS260116C00130000 | 2023-12-07 2:27PM EST | 130.00 | 5.85 | 5.90 | 6.15 | 0.00 | - | 1 | 175 | 30.48% |
| DIS260116C00135000 | 2023-12-07 3:26PM EST | 135.00 | 5.00 | 4.95 | 5.15 | 0.00 | - | 1 | 479 | 29.94% |
| DIS260116C00140000 | 2023-12-08 10:26AM EST | 140.00 | 4.55 | 4.20 | 4.55 | +0.40 | +9.64% | 2 | 52 | 30.07% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS260116P00040000 | 2023-12-08 2:57PM EST | 40.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 5 | 697 | 35.35% |
| DIS260116P00045000 | 2023-12-05 1:54PM EST | 45.00 | 0.95 | 0.73 | 0.95 | +0.25 | +35.71% | 1 | 412 | 33.64% |
| DIS260116P00050000 | 2023-12-08 2:39PM EST | 50.00 | 1.20 | 0.97 | 1.39 | 0.00 | - | 1 | 83 | 32.36% |
| DIS260116P00055000 | 2023-12-06 10:04AM EST | 55.00 | 1.80 | 1.58 | 1.77 | 0.00 | - | 20 | 494 | 30.23% |
| DIS260116P00060000 | 2023-12-08 12:34PM EST | 60.00 | 2.20 | 2.17 | 2.33 | -0.14 | -5.98% | 1 | 192 | 28.61% |
| DIS260116P00065000 | 2023-12-05 12:17PM EST | 65.00 | 3.30 | 2.89 | 3.05 | 0.00 | - | 8 | 574 | 27.19% |
| DIS260116P00070000 | 2023-12-08 2:15PM EST | 70.00 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 2 | 962 | 26.02% |
| DIS260116P00075000 | 2023-12-06 3:43PM EST | 75.00 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 388 | 25.00% |
| DIS260116P00080000 | 2023-12-08 11:34AM EST | 80.00 | 6.50 | 6.35 | 6.55 | -0.20 | -2.99% | 1 | 672 | 23.81% |
| DIS260116P00085000 | 2023-12-06 1:08PM EST | 85.00 | 8.20 | 8.00 | 8.25 | -0.40 | -4.65% | 2 | 1,545 | 22.85% |
| DIS260116P00090000 | 2023-12-07 11:46AM EST | 90.00 | 10.35 | 10.00 | 10.20 | 0.00 | - | 2 | 445 | 21.83% |
| DIS260116P00095000 | 2023-12-07 12:50PM EST | 95.00 | 12.43 | 12.10 | 12.40 | 0.00 | - | 6 | 139 | 20.71% |
| DIS260116P00100000 | 2023-12-07 1:32PM EST | 100.00 | 15.05 | 14.15 | 14.95 | 0.00 | - | 17 | 4,308 | 19.64% |
| DIS260116P00105000 | 2023-12-07 10:11AM EST | 105.00 | 18.00 | 16.30 | 17.80 | 0.00 | - | 1 | 819 | 18.48% |
| DIS260116P00110000 | 2023-11-29 1:50PM EST | 110.00 | 20.65 | 19.70 | 20.95 | 0.00 | - | 10 | 138 | 17.17% |
| DIS260116P00115000 | 2023-12-01 2:58PM EST | 115.00 | 24.30 | 23.90 | 25.10 | 0.00 | - | 1 | 54 | 17.35% |
| DIS260116P00120000 | 2023-11-17 10:25AM EST | 120.00 | 26.73 | 26.70 | 28.35 | 0.00 | - | 1 | 5 | 14.14% |
| DIS260116P00125000 | 2023-11-02 11:58AM EST | 125.00 | 42.05 | 32.65 | 34.25 | 0.00 | - | 1 | 1 | 18.65% |
