香港股市 將收市,收市時間:2 小時 55 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.66-2.36 (-2.29%)
收市:04:00PM EDT
100.60 -0.06 (-0.06%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS260116C000400002024-05-20 12:25PM EDT40.0066.000.000.000.00-1200.00%
DIS260116C000450002024-05-09 11:47AM EDT45.0063.000.000.000.00-700.00%
DIS260116C000500002024-05-23 9:32AM EDT50.0055.500.000.000.00-200.00%
DIS260116C000550002024-05-14 12:33PM EDT55.0054.340.000.000.00-100.00%
DIS260116C000600002024-05-23 1:56PM EDT60.0045.200.000.000.00-200.00%
DIS260116C000650002024-05-07 3:15PM EDT65.0046.150.000.000.00-200.00%
DIS260116C000700002024-05-23 2:51PM EDT70.0037.200.000.000.00-200.00%
DIS260116C000750002024-05-23 1:18PM EDT75.0033.700.000.000.00-200.00%
DIS260116C000800002024-05-23 3:23PM EDT80.0029.800.000.000.00-100.00%
DIS260116C000850002024-05-23 3:44PM EDT85.0026.500.000.000.00-100.00%
DIS260116C000900002024-05-23 1:56PM EDT90.0022.900.000.000.00-500.00%
DIS260116C000950002024-05-23 3:37PM EDT95.0020.220.000.000.00-3900.00%
DIS260116C001000002024-05-23 3:07PM EDT100.0017.250.000.000.00-5100.00%
DIS260116C001050002024-05-23 3:59PM EDT105.0015.000.000.000.00-5600.78%
DIS260116C001100002024-05-23 3:52PM EDT110.0012.750.000.000.00-12001.56%
DIS260116C001150002024-05-23 1:37PM EDT115.0010.850.000.000.00-4703.13%
DIS260116C001200002024-05-23 2:46PM EDT120.009.170.000.000.00-5303.13%
DIS260116C001250002024-05-23 2:46PM EDT125.007.670.000.000.00-7303.13%
DIS260116C001300002024-05-23 2:06PM EDT130.006.390.000.000.00-4003.13%
DIS260116C001350002024-05-23 1:56PM EDT135.005.400.000.000.00-406.25%
DIS260116C001400002024-05-23 3:49PM EDT140.004.500.000.000.00-14206.25%
DIS260116C001450002024-05-23 9:38AM EDT145.003.960.000.000.00-106.25%
DIS260116C001500002024-05-23 3:41PM EDT150.003.350.000.000.00-14906.25%
DIS260116C001550002024-05-22 12:39PM EDT155.003.200.000.000.00-106.25%
DIS260116C001600002024-05-23 2:17PM EDT160.002.280.000.000.00-306.25%
DIS260116C001650002024-05-23 9:49AM EDT165.002.000.000.000.00-106.25%
DIS260116C001700002024-05-23 9:48AM EDT170.001.600.000.000.00-206.25%
DIS260116C001750002024-05-22 10:40AM EDT175.001.600.000.000.00-106.25%
DIS260116C001800002024-05-23 3:55PM EDT180.001.220.000.000.00-49012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS260116P000400002024-05-16 10:22AM EDT40.000.260.000.000.00-6012.50%
DIS260116P000450002024-04-24 12:52PM EDT45.000.450.000.000.00-20012.50%
DIS260116P000500002024-05-22 12:03PM EDT50.000.580.000.000.00-1012.50%
DIS260116P000550002024-05-23 3:53PM EDT55.001.350.000.000.00-102012.50%
DIS260116P000600002024-05-23 11:37AM EDT60.001.200.000.000.00-7306.25%
DIS260116P000650002024-05-23 3:07PM EDT65.001.730.000.000.00-71006.25%
DIS260116P000700002024-05-23 3:01PM EDT70.002.380.000.000.00-11006.25%
DIS260116P000750002024-05-23 3:10PM EDT75.003.150.000.000.00-506.25%
DIS260116P000800002024-05-23 3:09PM EDT80.004.150.000.000.00-7103.13%
DIS260116P000850002024-05-23 3:33PM EDT85.005.350.000.000.00-28003.13%
DIS260116P000900002024-05-23 3:11PM EDT90.006.850.000.000.00-3001.56%
DIS260116P000950002024-05-23 1:20PM EDT95.008.500.000.000.00-8400.78%
DIS260116P001000002024-05-23 3:37PM EDT100.0010.700.000.000.00-9800.20%
DIS260116P001050002024-05-23 3:10PM EDT105.0012.970.000.000.00-12700.00%
DIS260116P001100002024-05-23 11:01AM EDT110.0015.300.000.000.00-1,00000.00%
DIS260116P001150002024-05-08 9:34AM EDT115.0017.000.000.000.00-100.00%
DIS260116P001200002024-05-17 3:24PM EDT120.0020.450.000.000.00-100.00%
DIS260116P001250002024-05-13 10:50AM EDT125.0022.400.000.000.00-3800.00%
DIS260116P001300002024-05-23 1:56PM EDT130.0030.100.000.000.00-100.00%
DIS260116P001350002024-05-07 3:39PM EDT135.0030.500.000.000.00-300.00%
DIS260116P001400002024-05-07 11:58AM EDT140.0036.000.000.000.00-300.00%
DIS260116P001450002024-03-11 2:52PM EDT145.0033.5029.9530.700.00-22020.00%
DIS260116P001500002024-05-22 9:39AM EDT150.0047.100.000.000.00-100.00%
DIS260116P001600002024-04-10 3:03PM EDT160.0043.6551.5056.500.00--00.00%
DIS260116P001650002024-05-08 9:33AM EDT165.0059.750.000.000.00-200.00%
DIS260116P001700002024-03-25 12:47PM EDT170.0051.1053.5058.400.00-100.00%
DIS260116P001800002024-05-13 1:43PM EDT180.0074.100.000.000.00-200.00%