香港股市 將收市,收市時間:3 小時 39 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
75.28+22.37+42.28%1050.000.010.00-1100
41.980.00-1155.000.010.00-10
51.750.00-3060.000.020.00-20
55.590.00-1065.000.010.00-10
54.600.00-2070.000.010.00-50
48.230.00-6075.000.010.00-10
44.250.00-10080.000.010.00-40
16.770.00--081.000.010.00-50
-----82.000.010.00-60
17.750.00--083.000.010.00-10
19.400.00-10084.000.010.00-10
38.260.00-6085.000.010.00-10
18.050.00-2086.000.010.00-810
24.920.00--087.000.010.00-180
35.350.00-300088.000.010.00-50
31.940.00-1089.000.010.00-10
36.20+1.55+4.47%5090.000.01-0.01-50.00%140
27.600.00-1091.000.010.00-10
34.15+5.45+18.99%9092.000.010.00-120
32.50+3.20+10.92%3093.000.010.00-350
27.040.00-17094.000.010.00-30
30.20+0.69+2.34%16,259095.000.010.00-16,2630
29.60+4.14+16.26%4096.000.010.00-1100
28.17+4.52+19.11%1097.000.02+0.01+100.00%20
26.650.00-1098.000.010.00-10
26.34+1.96+8.04%3099.000.010.00-60
25.00+0.65+2.67%990100.000.010.00-480
24.10+0.15+0.63%120101.000.01-0.01-50.00%30
23.23+0.78+3.47%120102.000.01-0.01-50.00%3470
23.50+2.07+9.66%100103.000.010.00-30
22.16+1.72+8.41%30104.000.010.00-20
20.35+1.14+5.93%830105.000.010.00-310
19.47+0.72+3.84%20106.000.010.00-40
18.12+0.89+5.17%70107.000.010.00-2010
17.84+0.67+3.90%250108.000.010.00-3620
17.50+2.07+13.42%80109.000.010.00-540
15.05+0.72+5.02%4940110.000.010.00-3230
15.15+1.75+13.06%130111.000.02-0.01-33.33%50
14.30+1.98+16.07%370112.000.01-0.02-66.67%1090
12.07+0.72+6.34%140113.000.01-0.02-66.67%980
12.34+2.07+20.16%250114.000.01-0.03-75.00%700
10.30+0.91+9.69%4070115.000.02-0.04-66.67%8770
10.35+1.90+22.49%270116.000.04-0.04-50.00%2680
8.25+0.84+11.34%600117.000.03-0.09-75.00%3570
7.30+0.80+12.31%2900118.000.07-0.10-58.82%1,3040
6.40+1.01+18.74%1530119.000.09-0.17-65.38%6540
5.20+0.55+11.83%1,9830120.000.15-0.20-57.14%4,6000
4.20+0.35+9.09%1550121.000.23-0.29-55.77%1,6460
3.30+0.20+6.45%6310122.000.35-0.41-53.95%1,3070
2.55+0.10+4.08%1,0940123.000.56-0.54-49.09%2,7690
1.90+0.04+2.15%2,1320124.000.90-0.62-40.79%4,6440
1.35-0.03-2.17%9,8520125.001.29-0.77-37.38%2,4060
0.89-0.12-11.88%6,7370126.001.86-0.78-29.55%6940
0.57-0.15-20.83%7,2630127.002.45-1.15-31.94%1870
0.36-0.16-30.77%4,9650128.002.63-1.62-38.12%200
0.23-0.13-36.11%1,8290129.004.15-1.90-31.40%80
0.13-0.15-53.57%5,9520130.003.90-2.05-34.45%740
0.10-0.10-50.00%7450131.005.40-1.55-22.30%10
0.06-0.09-60.00%5150132.007.75-0.25-3.12%120
0.04-0.07-63.64%2110133.007.65-4.50-37.04%20
0.03-0.06-66.67%1780134.00-----
0.03-0.04-57.14%2490135.0013.750.00-20
0.04-0.02-33.33%200136.0010.62+10.62-10
0.02-0.03-60.00%650137.00-----
0.01-0.03-75.00%5520138.00-----
0.01-0.02-66.67%1,2330140.0028.200.00-10
0.01-0.01-50.00%570145.0021.20+21.20--0
0.02+0.01+100.00%170150.0029.400.00-10