合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00104000 | 2024-04-26 11:31AM EDT | 2024-04-26 | 8.15 | 8.00 | 8.25 | +0.46 | +5.98% | 4 | 12 | 0.00% |
DIS240503C00104000 | 2024-04-26 11:49AM EDT | 2024-05-03 | 8.60 | 8.20 | 8.40 | -0.90 | -9.47% | 4 | 19 | 27.54% |
DIS240510C00104000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 9.43 | 9.25 | 9.40 | +0.63 | +7.16% | 2 | 7 | 44.34% |
DIS240524C00104000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 11.80 | 9.75 | 9.90 | 0.00 | - | - | 2 | 37.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00104000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 217 | 62.50% |
DIS240503P00104000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2 | 171 | 27.54% |
DIS240510P00104000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.93 | 0.90 | 0.94 | -0.12 | -11.43% | 13 | 105 | 42.48% |
DIS240524P00104000 | 2024-04-26 12:19PM EDT | 2024-05-24 | 1.19 | 1.20 | 1.24 | +0.12 | +11.21% | 16 | 114 | 34.11% |
DIS240531P00104000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 1.36 | 1.31 | 2.05 | 0.00 | - | 3 | 37 | 38.36% |