合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00122000 | 2024-04-25 3:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 495 | 59.38% |
DIS240503C00122000 | 2024-04-26 10:36AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 15 | 592 | 28.52% |
DIS240510C00122000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 0.93 | 0.90 | 0.95 | 0.00 | - | 19 | 434 | 42.80% |
DIS240524C00122000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 1.44 | 1.16 | 1.32 | +0.30 | +26.32% | 1 | 133 | 34.92% |
DIS240531C00122000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.39 | 1.33 | 1.42 | 0.00 | - | 11 | 55 | 32.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00122000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 8.55 | 9.25 | 9.85 | 0.00 | - | 48 | 13 | 64.06% |
DIS240503P00122000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 9.45 | 9.20 | 9.55 | +1.70 | +21.94% | 1 | 317 | 22.66% |
DIS240510P00122000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 9.95 | 9.95 | 10.10 | 0.00 | - | 4 | 174 | 35.84% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 10.20 | 10.50 | 0.00 | - | 1 | 6 | 30.90% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 10.20 | 10.45 | 0.00 | - | - | 1 | 27.20% |