拍板:130.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00130000 | 2023-03-21 1:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 28 | 93.75% |
| DIS230406C00130000 | 2023-03-07 12:29PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 15 | 71.88% |
| DIS230414C00130000 | 2023-03-16 11:12AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 2 | 55.47% |
| DIS230421C00130000 | 2023-03-24 11:53AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 8 | 5,249 | 47.66% |
| DIS230519C00130000 | 2023-03-23 11:03AM EDT | 2023-05-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 627 | 37.21% |
| DIS230616C00130000 | 2023-03-24 2:08PM EDT | 2023-06-16 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 40 | 5,163 | 33.50% |
| DIS230721C00130000 | 2023-03-24 3:09PM EDT | 2023-07-21 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 19 | 2,744 | 31.35% |
| DIS230915C00130000 | 2023-03-24 11:26AM EDT | 2023-09-15 | 0.64 | 0.63 | 0.69 | -0.12 | -15.79% | 39 | 1,530 | 31.15% |
| DIS231020C00130000 | 2023-03-24 2:34PM EDT | 2023-10-20 | 0.96 | 0.94 | 1.00 | -0.18 | -15.79% | 18 | 286 | 31.06% |
| DIS240119C00130000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 1.96 | 1.91 | 2.03 | -0.31 | -13.66% | 20 | 11,838 | 31.55% |
| DIS240621C00130000 | 2023-03-24 1:22PM EDT | 2024-06-21 | 3.90 | 3.95 | 4.20 | -0.85 | -17.89% | 2 | 144 | 32.97% |
| DIS250117C00130000 | 2023-03-24 3:28PM EDT | 2025-01-17 | 6.90 | 6.55 | 6.90 | -1.10 | -13.75% | 48 | 3,045 | 33.60% |
| DIS250620C00130000 | 2023-03-24 3:40PM EDT | 2025-06-20 | 10.00 | 8.90 | 9.95 | -0.50 | -4.76% | 3 | 156 | 36.16% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00130000 | 2023-02-27 12:53PM EDT | 2023-04-21 | 29.37 | 35.75 | 36.15 | 0.00 | - | 1 | 0 | 63.77% |
| DIS230519P00130000 | 2023-03-17 3:36PM EDT | 2023-05-19 | 36.70 | 35.65 | 36.30 | 0.00 | - | 50 | 0 | 48.98% |
| DIS230616P00130000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 28.15 | 35.50 | 36.20 | 0.00 | - | 2 | 12 | 37.70% |
| DIS230721P00130000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 35.95 | 35.45 | 36.45 | 0.00 | - | 5 | 1 | 35.79% |
| DIS230915P00130000 | 2023-03-02 11:54AM EDT | 2023-09-15 | 32.17 | 35.50 | 36.60 | 0.00 | - | 2 | 10 | 31.13% |
| DIS231020P00130000 | 2023-03-01 1:50PM EDT | 2023-10-20 | 31.41 | 35.50 | 36.75 | 0.00 | - | 1 | 0 | 29.74% |
| DIS240119P00130000 | 2023-03-20 9:51AM EDT | 2024-01-19 | 36.00 | 35.45 | 36.55 | 0.00 | - | 2 | 2,970 | 23.34% |
| DIS240621P00130000 | 2023-03-17 10:27AM EDT | 2024-06-21 | 37.00 | 36.00 | 36.80 | 0.00 | - | 1 | 41 | 20.51% |
| DIS250117P00130000 | 2023-03-22 10:40AM EDT | 2025-01-17 | 34.55 | 36.35 | 37.85 | 0.00 | - | 2 | 2,342 | 20.95% |
| DIS250620P00130000 | 2023-03-16 10:02AM EDT | 2025-06-20 | 38.10 | 36.60 | 38.95 | 0.00 | - | 1 | 28 | 21.85% |
