The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:03PM EDT
收市後：
拍板:130.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00130000 | 2023-10-02 9:50AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,448 | 71.88% |
| DIS231117C00130000 | 2023-09-18 3:37PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 453 | 50.00% |
| DIS231215C00130000 | 2023-10-02 3:40PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 293 | 416 | 43.75% |
| DIS240119C00130000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 20 | 19,227 | 38.48% |
| DIS240315C00130000 | 2023-09-28 12:25PM EDT | 2024-03-15 | 0.15 | 0.12 | 0.14 | 0.00 | - | 2 | 1,196 | 34.38% |
| DIS240419C00130000 | 2023-10-03 3:38PM EDT | 2024-04-19 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 105 | 895 | 32.91% |
| DIS240621C00130000 | 2023-10-03 3:33PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.43 | -0.05 | -10.87% | 16 | 3,241 | 32.67% |
| DIS250117C00130000 | 2023-10-03 2:51PM EDT | 2025-01-17 | 1.53 | 1.50 | 1.60 | -0.09 | -5.56% | 36 | 12,976 | 32.52% |
| DIS250620C00130000 | 2023-09-28 10:24AM EDT | 2025-06-20 | 3.00 | 2.69 | 3.30 | 0.00 | - | 2 | 407 | 34.88% |
| DIS251219C00130000 | 2023-10-03 1:39PM EDT | 2025-12-19 | 4.90 | 4.10 | 4.90 | -0.35 | -6.67% | 10 | 293 | 35.22% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00130000 | 2023-09-08 10:58AM EDT | 2023-10-20 | 48.70 | 50.20 | 50.70 | 0.00 | - | 1 | 0 | 112.99% |
| DIS231117P00130000 | 2023-09-20 10:49AM EDT | 2023-11-17 | 47.50 | 50.20 | 50.65 | 0.00 | - | - | 0 | 68.16% |
| DIS231215P00130000 | 2023-09-14 2:23PM EDT | 2023-12-15 | 45.60 | 50.15 | 50.75 | 0.00 | - | 3 | 0 | 57.52% |
| DIS240119P00130000 | 2023-09-29 12:13PM EDT | 2024-01-19 | 49.25 | 50.15 | 50.85 | 0.00 | - | 1 | 1 | 49.95% |
| DIS240621P00130000 | 2023-07-13 10:52AM EDT | 2024-06-21 | 39.61 | 40.55 | 41.40 | 0.00 | - | 2 | 3 | 0.00% |
| DIS250117P00130000 | 2023-09-27 2:06PM EDT | 2025-01-17 | 50.27 | 50.00 | 51.30 | 0.00 | - | 27 | 18 | 28.00% |
| DIS250620P00130000 | 2023-09-28 9:57AM EDT | 2025-06-20 | 49.50 | 49.85 | 51.50 | 0.00 | - | 1 | 0 | 25.53% |
| DIS251219P00130000 | 2023-09-12 10:10AM EDT | 2025-12-19 | 46.15 | 49.50 | 52.55 | 0.00 | - | 1 | 0 | 26.84% |
