香港股市 將在 3 小時 25 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.54-2.13 (-2.61%)
收市:04:03PM EDT
79.49 -0.06 (-0.07%)
收市後: 06:05PM EDT
價內期權
拍板:130.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020C001300002023-10-02 9:50AM EDT2023-10-200.010.000.010.00-13,44871.88%
DIS231117C001300002023-09-18 3:37PM EDT2023-11-170.020.000.030.00-645350.00%
DIS231215C001300002023-10-02 3:40PM EDT2023-12-150.030.020.040.00-29341643.75%
DIS240119C001300002023-10-03 3:41PM EDT2024-01-190.070.060.070.00-2019,22738.48%
DIS240315C001300002023-09-28 12:25PM EDT2024-03-150.150.120.140.00-21,19634.38%
DIS240419C001300002023-10-03 3:38PM EDT2024-04-190.180.180.20-0.02-10.00%10589532.91%
DIS240621C001300002023-10-03 3:33PM EDT2024-06-210.410.400.43-0.05-10.87%163,24132.67%
DIS250117C001300002023-10-03 2:51PM EDT2025-01-171.531.501.60-0.09-5.56%3612,97632.52%
DIS250620C001300002023-09-28 10:24AM EDT2025-06-203.002.693.300.00-240734.88%
DIS251219C001300002023-10-03 1:39PM EDT2025-12-194.904.104.90-0.35-6.67%1029335.22%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020P001300002023-09-08 10:58AM EDT2023-10-2048.7050.2050.700.00-10112.99%
DIS231117P001300002023-09-20 10:49AM EDT2023-11-1747.5050.2050.650.00--068.16%
DIS231215P001300002023-09-14 2:23PM EDT2023-12-1545.6050.1550.750.00-3057.52%
DIS240119P001300002023-09-29 12:13PM EDT2024-01-1949.2550.1550.850.00-1149.95%
DIS240621P001300002023-07-13 10:52AM EDT2024-06-2139.6140.5541.400.00-230.00%
DIS250117P001300002023-09-27 2:06PM EDT2025-01-1750.2750.0051.300.00-271828.00%
DIS250620P001300002023-09-28 9:57AM EDT2025-06-2049.5049.8551.500.00-1025.53%
DIS251219P001300002023-09-12 10:10AM EDT2025-12-1946.1549.5052.550.00-1026.84%