香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.08-1.75 (-1.83%)
收市價: 04:03PM EDT
94.22 +0.14 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C001300002023-03-21 1:39PM EDT2023-03-310.010.000.030.00-112893.75%
DIS230406C001300002023-03-07 12:29PM EDT2023-04-060.010.000.060.00-201571.88%
DIS230414C001300002023-03-16 11:12AM EDT2023-04-140.020.000.060.00--255.47%
DIS230421C001300002023-03-24 11:53AM EDT2023-04-210.030.010.03+0.02+200.00%85,24947.66%
DIS230519C001300002023-03-23 11:03AM EDT2023-05-190.070.050.070.00-1262737.21%
DIS230616C001300002023-03-24 2:08PM EDT2023-06-160.140.130.14-0.02-12.50%405,16333.50%
DIS230721C001300002023-03-24 3:09PM EDT2023-07-210.260.250.27-0.06-18.75%192,74431.35%
DIS230915C001300002023-03-24 11:26AM EDT2023-09-150.640.630.69-0.12-15.79%391,53031.15%
DIS231020C001300002023-03-24 2:34PM EDT2023-10-200.960.941.00-0.18-15.79%1828631.06%
DIS240119C001300002023-03-24 3:55PM EDT2024-01-191.961.912.03-0.31-13.66%2011,83831.55%
DIS240621C001300002023-03-24 1:22PM EDT2024-06-213.903.954.20-0.85-17.89%214432.97%
DIS250117C001300002023-03-24 3:28PM EDT2025-01-176.906.556.90-1.10-13.75%483,04533.60%
DIS250620C001300002023-03-24 3:40PM EDT2025-06-2010.008.909.95-0.50-4.76%315636.16%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230421P001300002023-02-27 12:53PM EDT2023-04-2129.3735.7536.150.00-1063.77%
DIS230519P001300002023-03-17 3:36PM EDT2023-05-1936.7035.6536.300.00-50048.98%
DIS230616P001300002023-03-06 1:06PM EDT2023-06-1628.1535.5036.200.00-21237.70%
DIS230721P001300002023-03-17 10:07AM EDT2023-07-2135.9535.4536.450.00-5135.79%
DIS230915P001300002023-03-02 11:54AM EDT2023-09-1532.1735.5036.600.00-21031.13%
DIS231020P001300002023-03-01 1:50PM EDT2023-10-2031.4135.5036.750.00-1029.74%
DIS240119P001300002023-03-20 9:51AM EDT2024-01-1936.0035.4536.550.00-22,97023.34%
DIS240621P001300002023-03-17 10:27AM EDT2024-06-2137.0036.0036.800.00-14120.51%
DIS250117P001300002023-03-22 10:40AM EDT2025-01-1734.5536.3537.850.00-22,34220.95%
DIS250620P001300002023-03-16 10:02AM EDT2025-06-2038.1036.6038.950.00-12821.85%