香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
105.88+0.08 (+0.08%)
市場開市。 截至 02:10PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240510C001300002024-05-10 1:54PM EDT2024-05-100.010.000.01-0.01-50.00%572,474137.50%
DIS240517C001300002024-05-10 1:19PM EDT2024-05-170.010.000.010.00-5047,16351.56%
DIS240524C001300002024-05-09 3:50PM EDT2024-05-240.030.010.030.00-15625942.58%
DIS240531C001300002024-05-09 3:39PM EDT2024-05-310.040.010.240.00-934248.44%
DIS240607C001300002024-05-09 9:31AM EDT2024-06-070.010.020.300.00-113544.09%
DIS240614C001300002024-05-09 3:21PM EDT2024-06-140.080.010.22-0.11-57.89%12137.26%
DIS240621C001300002024-05-10 1:19PM EDT2024-06-210.130.110.15-0.02-13.33%2,0767,38931.84%
DIS240719C001300002024-05-10 1:41PM EDT2024-07-190.180.180.19-0.03-14.29%5343,36025.83%
DIS240816C001300002024-05-10 11:09AM EDT2024-08-160.530.490.53-0.02-3.64%212,26127.00%
DIS240920C001300002024-05-10 1:31PM EDT2024-09-200.800.770.810.00-142,66025.78%
DIS241018C001300002024-05-09 1:37PM EDT2024-10-181.141.061.100.00-1268225.51%
DIS241115C001300002024-05-09 3:57PM EDT2024-11-151.871.751.810.00-21427.49%
DIS241220C001300002024-05-10 1:09PM EDT2024-12-202.242.182.25+0.08+3.70%42827.24%
DIS250117C001300002024-05-10 12:42PM EDT2025-01-172.672.572.62+0.05+1.91%12413,49527.16%
DIS250321C001300002024-05-10 1:20PM EDT2025-03-213.803.753.850.00-433528.35%
DIS250620C001300002024-05-10 1:52PM EDT2025-06-205.455.355.45+0.20+3.81%461,15729.21%
DIS251219C001300002024-05-08 3:05PM EDT2025-12-198.577.259.150.00-16635531.77%
DIS260116C001300002024-05-09 3:35PM EDT2026-01-169.108.809.00+0.20+2.25%145830.75%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240510P001300002024-05-08 3:15PM EDT2024-05-1024.8523.7024.100.00-1030.00%
DIS240517P001300002024-05-09 10:22AM EDT2024-05-1724.3523.9024.100.00-330.00%
DIS240524P001300002024-04-08 11:00AM EDT2024-05-2413.4924.3525.200.00--073.10%
DIS240531P001300002024-05-07 9:54AM EDT2024-05-3123.0023.9024.400.00--050.10%
DIS240621P001300002024-05-07 3:36PM EDT2024-06-2124.1523.8524.500.00-515038.14%
DIS240719P001300002024-05-08 2:57PM EDT2024-07-1924.6023.8524.100.00-4730.00%
DIS240816P001300002024-05-08 1:19PM EDT2024-08-1624.7523.7024.100.00-300.00%
DIS240920P001300002024-05-06 9:36AM EDT2024-09-2016.7023.9024.200.00-11116.55%
DIS241018P001300002024-05-08 9:38AM EDT2024-10-1825.0023.8024.150.00-13713.38%
DIS250117P001300002024-05-10 12:19PM EDT2025-01-1724.3524.1024.30-0.10-0.41%4424813.70%
DIS250321P001300002024-05-02 2:24PM EDT2025-03-2120.6024.4525.550.00-2319.81%
DIS250620P001300002024-04-25 10:00AM EDT2025-06-2023.4024.8025.100.00-17115.65%
DIS251219P001300002024-03-28 2:56PM EDT2025-12-1917.6522.1523.350.00-3703480.00%
DIS260116P001300002024-05-07 3:43PM EDT2026-01-1626.7026.0527.100.00-1710418.33%