合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00170000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 103 | 4,607 | 45.90% |
DIS240719C00170000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 221 | 41.31% |
DIS240816C00170000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 0.13 | 0.02 | 0.59 | +0.03 | +30.00% | 2 | 18 | 46.00% |
DIS240920C00170000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.22 | +0.03 | +20.00% | 2 | 212 | 33.74% |
DIS241018C00170000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.30 | -0.03 | -13.04% | 2 | 51 | 32.42% |
DIS250117C00170000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 0.66 | 0.62 | 0.77 | -0.08 | -10.81% | 13 | 1,142 | 31.13% |
DIS250321C00170000 | 2024-04-29 9:51AM EDT | 2025-03-21 | 1.36 | 0.57 | 1.63 | 0.00 | - | 1 | 104 | 33.11% |
DIS250620C00170000 | 2024-04-29 2:04PM EDT | 2025-06-20 | 1.86 | 1.31 | 1.99 | -0.22 | -10.58% | 10 | 2,279 | 30.81% |
DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 2.98 | 4.50 | 0.00 | - | 1 | 24 | 32.81% |
DIS260116C00170000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 3.80 | 3.55 | 4.95 | -0.10 | -2.56% | 2 | 567 | 33.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 162.59% |
DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 48.60% |
DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 94.52% |
DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |