香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
112.37-0.40 (-0.35%)
市場開市。 截至 11:48AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000500002024-04-17 1:16PM EDT2024-06-2163.7562.1562.900.00-128295.12%
DIS240719C000500002024-04-03 9:38AM EDT2024-07-1973.8662.3564.350.00-3144107.81%
DIS240920C000500002024-04-24 1:52PM EDT2024-09-2064.6062.4563.200.00-102170.12%
DIS250117C000500002024-04-15 3:13PM EDT2025-01-1764.4063.2063.900.00-264163.38%
DIS250620C000500002024-04-16 11:14AM EDT2025-06-2066.6263.2066.950.00-123762.62%
DIS251219C000500002024-04-25 9:43AM EDT2025-12-1965.0063.6568.000.00-662456.38%
DIS260116C000500002024-04-19 2:07PM EDT2026-01-1665.7564.1067.950.00-315156.12%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000500002024-04-19 3:13PM EDT2024-06-210.020.000.100.00-22,65282.42%
DIS240719P000500002024-03-13 9:30AM EDT2024-07-190.050.000.000.00-10013825.00%
DIS240920P000500002024-04-19 10:10AM EDT2024-09-200.100.010.100.00-110251.56%
DIS250117P000500002024-04-25 1:47PM EDT2025-01-170.100.090.190.00-23,25545.31%
DIS250620P000500002024-03-15 9:30AM EDT2025-06-200.330.250.480.00-21,23242.02%
DIS251219P000500002024-04-23 3:05PM EDT2025-12-190.580.360.650.00-221737.18%
DIS260116P000500002024-04-18 10:04AM EDT2026-01-160.600.400.670.00-219536.57%