香港股市 將收市,收市時間:5 小時 53 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
82.73+0.17 (+0.21%)
收市:04:02PM EDT
82.60 -0.14 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:79.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230922C000790002023-09-21 3:36PM EDT2023-09-223.803.703.90+0.06+1.60%7920258.20%
DIS230929C000790002023-09-21 12:09PM EDT2023-09-294.304.004.10+0.40+10.26%1015533.15%
DIS231006C000790002023-09-20 1:28PM EDT2023-10-064.454.354.450.00-61631.69%
DIS231013C000790002023-09-21 12:34PM EDT2023-10-135.004.654.75+0.65+14.94%43430.88%
DIS231027C000790002023-09-21 1:02PM EDT2023-10-275.605.255.35+0.10+1.82%22230.98%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230922P000790002023-09-21 3:48PM EDT2023-09-220.010.010.02-0.01-50.00%2752,07746.09%
DIS230929P000790002023-09-21 3:57PM EDT2023-09-290.200.200.220.00-2312,60827.83%
DIS231006P000790002023-09-21 3:58PM EDT2023-10-060.420.440.46+0.09+27.27%9969526.27%
DIS231013P000790002023-09-21 2:53PM EDT2023-10-130.650.650.68+0.17+35.42%2470525.54%
DIS231027P000790002023-09-21 3:39PM EDT2023-10-271.061.071.12+0.16+17.78%1931525.34%