認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 1 |
| 18.62 | 0.00 | - | 5 | 5 | 75.00 | 0.19 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.85 | 0.00 | - | - | 6 | 77.00 | 0.05 | 0.00 | - | 4 | 16 |
| 15.35 | 0.00 | - | 1 | 1 | 78.00 | 0.01 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 23 | 141 |
| 14.25 | 0.00 | - | 10 | 13 | 81.00 | 0.01 | -0.02 | -66.67% | 20 | 38 |
| 6.60 | 0.00 | - | - | 6 | 82.00 | 0.03 | 0.00 | - | 6 | 118 |
| 11.02 | 0.00 | - | 2 | 8 | 83.00 | 0.08 | 0.00 | - | 1 | 167 |
| 10.55 | 0.00 | - | 1 | 3 | 84.00 | 0.03 | -0.02 | -40.00% | 10 | 455 |
| 9.65 | -0.96 | -9.05% | 1 | 81 | 85.00 | 0.02 | -0.03 | -60.00% | 71 | 389 |
| 9.50 | 0.00 | - | 1 | 2 | 86.00 | 0.06 | 0.00 | - | 4 | 57 |
| 7.67 | -0.03 | -0.39% | 5 | 42 | 87.00 | 0.03 | -0.07 | -70.00% | 32 | 166 |
| 6.28 | -0.07 | -1.10% | 2 | 184 | 88.00 | 0.04 | -0.11 | -73.33% | 108 | 459 |
| 6.05 | +1.12 | +22.72% | 2 | 39 | 89.00 | 0.06 | -0.15 | -71.43% | 91 | 553 |
| 5.13 | +1.08 | +26.67% | 73 | 92 | 90.00 | 0.09 | -0.23 | -71.88% | 132 | 402 |
| 4.20 | +1.11 | +35.92% | 35 | 242 | 91.00 | 0.15 | -0.35 | -70.00% | 2,534 | 222 |
| 3.57 | +1.16 | +48.13% | 118 | 215 | 92.00 | 0.25 | -0.50 | -66.67% | 352 | 283 |
| 2.77 | +1.05 | +61.05% | 356 | 397 | 93.00 | 0.41 | -0.69 | -62.73% | 699 | 692 |
| 1.97 | +0.68 | +52.71% | 714 | 1,782 | 94.00 | 0.72 | -0.80 | -52.63% | 491 | 608 |
| 1.34 | +0.48 | +55.81% | 1,921 | 1,060 | 95.00 | 1.05 | -1.12 | -51.61% | 1,323 | 480 |
| 0.86 | +0.32 | +59.26% | 1,912 | 2,292 | 96.00 | 1.56 | -1.33 | -46.02% | 105 | 336 |
| 0.55 | +0.22 | +66.67% | 2,751 | 1,066 | 97.00 | 2.84 | -0.83 | -22.62% | 106 | 148 |
| 0.31 | +0.08 | +34.78% | 579 | 584 | 98.00 | 3.05 | -1.60 | -34.41% | 15 | 49 |
| 0.17 | +0.03 | +21.43% | 2,839 | 491 | 99.00 | 3.87 | +0.57 | +17.27% | 15 | 19 |
| 0.10 | +0.01 | +11.11% | 905 | 5,049 | 100.00 | 6.84 | 0.00 | - | 2 | 15 |
| 0.06 | -0.02 | -25.00% | 99 | 317 | 101.00 | 7.00 | +0.22 | +3.24% | 12 | 4 |
| 0.04 | -0.02 | -33.33% | 44 | 106 | 102.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 79 | 452 | 103.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 42 | 38 | 104.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 278 | 105.00 | 12.40 | 0.00 | - | - | 1 |
| 0.02 | -0.09 | -81.82% | 1 | 28 | 106.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 22 | 51 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 54 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 167 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 2 | 130.00 | - | - | - | - | - |
