香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.08-1.75 (-1.83%)
收市價: 04:03PM EDT
94.00 -0.08 (-0.09%)
收市後: 05:31PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
42.000.00--460.000.020.00--4
26.520.00-56170.000.020.00-10223
21.200.00-5675.000.010.00-4297
-----76.000.010.00-189
-----77.000.010.00-60
-----78.000.010.00-2370
17.150.00-103979.000.020.00-238428
13.52-2.78-17.06%23080.000.010.00-41,045
11.300.00--581.000.010.00-459
12.500.00-2382.000.01-0.01-50.00%173
9.700.00--383.000.010.00-15323
-----84.000.01-0.01-50.00%2475
8.90-3.52-28.34%166685.000.01-0.01-50.00%31741
7.80-2.55-24.64%225486.000.010.00-11658
6.40-3.53-35.55%67787.000.01-0.01-50.00%161,102
6.35-2.46-27.92%75988.000.02+0.01+100.00%23500
4.50-3.13-41.02%59089.000.01-0.02-66.67%27612
3.85-1.55-28.70%9324590.000.01-0.01-50.00%5372,796
3.26-2.04-38.49%65091.000.01-0.04-80.00%4064,553
1.76-2.24-56.00%67067592.000.01-0.11-91.67%1,1811,435
0.94-1.82-65.94%3,52471393.000.01-0.10-90.91%4,7073,313
0.10-2.04-95.33%4,3421,94794.000.04-0.19-82.61%3,2681,987
0.01-1.35-99.26%3,6581,98695.000.92+0.45+95.74%1,6682,652
0.01-0.75-98.68%1,2552,87996.002.00+1.18+143.90%6361,555
0.01-0.36-97.30%7442,03297.003.10+1.68+118.31%1182,765
0.01-0.14-93.33%6262,16798.004.00+1.10+37.93%181503
0.01-0.06-85.71%4192,13699.004.80+1.60+50.00%1460
0.01-0.03-75.00%2852,871100.005.95+1.25+26.60%53290
0.01-0.01-50.00%31771101.006.70+2.70+67.50%167
0.010.00-35719102.007.75+2.41+45.13%1106
0.010.00-44647103.006.370.00-11
0.010.00-7458104.0010.360.00-150
0.010.00-91,579105.0011.63+3.45+42.18%13
0.01-0.01-50.00%20274106.0011.98-0.25-2.04%11
0.010.00-10440107.0010.500.00-31
0.020.00-30108.0013.050.00-33026
0.020.00-10109.0014.80+0.30+2.07%22
0.02+0.01+100.00%4719110.0016.50+3.30+25.00%43
0.020.00-17689111.0017.980.00-11
0.010.00-1530112.007.920.00-10
0.01-0.01-50.00%20113.0014.150.00-30
0.010.00-8202114.0021.100.00-44
0.010.00-1201115.0020.95+1.00+5.01%647
0.02+0.01+100.00%191116.0022.29-0.64-2.79%65
0.020.00-2219117.0012.310.00-750
0.020.00-633118.0012.150.00-20
0.020.00-2716119.0010.200.00--0
0.010.00-12,374120.0012.750.00-30
0.010.00-2037121.00-----
0.020.00-10122.0012.450.00--0
0.010.00-150123.008.370.00--0
0.020.00-10124.00-----
0.010.00-1215125.0017.150.00-10
0.010.00-5159130.0028.850.00-11
0.030.00-14408135.00-----
0.010.00-1228140.0037.500.00-20