認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 4 | 60.00 | 0.02 | 0.00 | - | - | 4 |
| 26.52 | 0.00 | - | 5 | 61 | 70.00 | 0.02 | 0.00 | - | 102 | 23 |
| 21.20 | 0.00 | - | 5 | 6 | 75.00 | 0.01 | 0.00 | - | 4 | 297 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 370 |
| 17.15 | 0.00 | - | 10 | 39 | 79.00 | 0.02 | 0.00 | - | 238 | 428 |
| 13.52 | -2.78 | -17.06% | 2 | 30 | 80.00 | 0.01 | 0.00 | - | 4 | 1,045 |
| 11.30 | 0.00 | - | - | 5 | 81.00 | 0.01 | 0.00 | - | 4 | 59 |
| 12.50 | 0.00 | - | 2 | 3 | 82.00 | 0.01 | -0.01 | -50.00% | 1 | 73 |
| 9.70 | 0.00 | - | - | 3 | 83.00 | 0.01 | 0.00 | - | 15 | 323 |
| - | - | - | - | - | 84.00 | 0.01 | -0.01 | -50.00% | 2 | 475 |
| 8.90 | -3.52 | -28.34% | 16 | 66 | 85.00 | 0.01 | -0.01 | -50.00% | 31 | 741 |
| 7.80 | -2.55 | -24.64% | 22 | 54 | 86.00 | 0.01 | 0.00 | - | 11 | 658 |
| 6.40 | -3.53 | -35.55% | 6 | 77 | 87.00 | 0.01 | -0.01 | -50.00% | 16 | 1,102 |
| 6.35 | -2.46 | -27.92% | 7 | 59 | 88.00 | 0.02 | +0.01 | +100.00% | 23 | 500 |
| 4.50 | -3.13 | -41.02% | 5 | 90 | 89.00 | 0.01 | -0.02 | -66.67% | 27 | 612 |
| 3.85 | -1.55 | -28.70% | 93 | 245 | 90.00 | 0.01 | -0.01 | -50.00% | 537 | 2,796 |
| 3.26 | -2.04 | -38.49% | 65 | 0 | 91.00 | 0.01 | -0.04 | -80.00% | 406 | 4,553 |
| 1.76 | -2.24 | -56.00% | 670 | 675 | 92.00 | 0.01 | -0.11 | -91.67% | 1,181 | 1,435 |
| 0.94 | -1.82 | -65.94% | 3,524 | 713 | 93.00 | 0.01 | -0.10 | -90.91% | 4,707 | 3,313 |
| 0.10 | -2.04 | -95.33% | 4,342 | 1,947 | 94.00 | 0.04 | -0.19 | -82.61% | 3,268 | 1,987 |
| 0.01 | -1.35 | -99.26% | 3,658 | 1,986 | 95.00 | 0.92 | +0.45 | +95.74% | 1,668 | 2,652 |
| 0.01 | -0.75 | -98.68% | 1,255 | 2,879 | 96.00 | 2.00 | +1.18 | +143.90% | 636 | 1,555 |
| 0.01 | -0.36 | -97.30% | 744 | 2,032 | 97.00 | 3.10 | +1.68 | +118.31% | 118 | 2,765 |
| 0.01 | -0.14 | -93.33% | 626 | 2,167 | 98.00 | 4.00 | +1.10 | +37.93% | 181 | 503 |
| 0.01 | -0.06 | -85.71% | 419 | 2,136 | 99.00 | 4.80 | +1.60 | +50.00% | 146 | 0 |
| 0.01 | -0.03 | -75.00% | 285 | 2,871 | 100.00 | 5.95 | +1.25 | +26.60% | 53 | 290 |
| 0.01 | -0.01 | -50.00% | 31 | 771 | 101.00 | 6.70 | +2.70 | +67.50% | 1 | 67 |
| 0.01 | 0.00 | - | 35 | 719 | 102.00 | 7.75 | +2.41 | +45.13% | 1 | 106 |
| 0.01 | 0.00 | - | 44 | 647 | 103.00 | 6.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 458 | 104.00 | 10.36 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 9 | 1,579 | 105.00 | 11.63 | +3.45 | +42.18% | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 20 | 274 | 106.00 | 11.98 | -0.25 | -2.04% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 440 | 107.00 | 10.50 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 3 | 0 | 108.00 | 13.05 | 0.00 | - | 330 | 26 |
| 0.02 | 0.00 | - | 1 | 0 | 109.00 | 14.80 | +0.30 | +2.07% | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 4 | 719 | 110.00 | 16.50 | +3.30 | +25.00% | 4 | 3 |
| 0.02 | 0.00 | - | 17 | 689 | 111.00 | 17.98 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 530 | 112.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 113.00 | 14.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 202 | 114.00 | 21.10 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 201 | 115.00 | 20.95 | +1.00 | +5.01% | 6 | 47 |
| 0.02 | +0.01 | +100.00% | 1 | 91 | 116.00 | 22.29 | -0.64 | -2.79% | 6 | 5 |
| 0.02 | 0.00 | - | 2 | 219 | 117.00 | 12.31 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 6 | 33 | 118.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 716 | 119.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,374 | 120.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 37 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 12.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 123.00 | 8.37 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 215 | 125.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 159 | 130.00 | 28.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 408 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 140.00 | 37.50 | 0.00 | - | 2 | 0 |
