香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.51+0.85 (+0.85%)
市場開市。 截至 03:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.880.00-1265.000.030.00-825
-----70.000.050.00--1
26.660.00-5575.00-----
-----80.000.020.00-5530
18.920.00-1085.000.010.00-12328
-----89.000.010.00--893
11.15+0.53+4.99%7990.000.010.00-1735
-----91.000.010.00-1812
-----92.000.010.00-561
8.68-1.17-11.88%1193.000.010.00-8261,038
9.550.00-1394.000.020.00-12628
6.75+0.95+16.38%20023295.000.010.00-4975
5.95+0.40+7.21%4696.000.010.00-2338
4.45+0.95+27.14%1697.000.01-0.02-66.67%17855
3.65+0.91+33.21%61798.000.01-0.01-50.00%9831
2.70+0.92+51.69%121999.000.01-0.05-83.33%4691,121
1.61+0.69+75.00%251445100.000.01-0.18-94.74%9302,120
0.63+0.33+110.00%1,5951,034101.000.01-0.58-98.31%1,1062,165
0.03-0.07-70.00%2,7591,967102.000.42-0.99-70.21%1,2641,760
0.01-0.04-80.00%8652,060103.001.47-0.83-36.09%4262,622
0.01-0.02-66.67%5972,649104.002.42-0.97-28.61%2701,711
0.01-0.01-50.00%2,2134,843105.003.42-0.78-18.57%132665
0.01-0.01-50.00%3732,174106.004.43-0.86-16.26%45194
0.03-0.01-25.00%3411,697107.005.17-1.21-18.97%3658
0.010.00-403,275108.006.25+1.48+31.03%1153
0.01-0.02-66.67%13800109.006.95+0.95+15.83%12105
0.010.00-226,275110.009.190.00-4115
0.01-0.02-66.67%3605111.0010.20-0.16-1.54%157
0.010.00-531,227112.008.800.00-41
0.010.00-1582113.0012.410.00-100
0.010.00-15,099114.0012.15-1.14-8.58%205218
0.01-0.03-75.00%11,143115.0014.280.00-10
0.030.00-1310116.0014.85+1.90+14.67%86
0.010.00-5538117.0014.350.00-9110
0.010.00-15407118.0014.300.00-88
0.010.00-2452119.0016.160.00-20
0.01-0.01-50.00%11,770120.0017.000.00-569
0.010.00-2342121.0018.050.00-43
0.010.00-4370122.0018.850.00-11
0.010.00-19367123.00-----
0.02+0.01+100.00%1234124.00-----
0.03+0.02+200.00%10621125.00-----
0.010.00-2283126.0023.700.00--0
0.010.00-10169127.00-----
0.020.00-256128.0025.000.00-41
0.020.00-118129.0026.720.00-123
0.010.00-1278130.0026.990.00-768
0.020.00-121131.0028.130.00--0
0.010.00-112704132.00-----
0.010.00-260133.0029.450.00-82
0.010.00-29134.0031.210.00--0
0.010.00-11,651135.00-----
0.010.00-1103140.00-----
0.090.00-3152145.00-----
0.010.00-1018150.00-----
0.060.00--1155.00-----
0.010.00-169160.0057.740.00-20