香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.29-3.64 (-3.79%)
收市價: 04:03PM EST
92.23 -0.06 (-0.07%)
市前: 07:34AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----65.000.030.00-3546
17.900.00-11170.000.010.00-10105
22.900.00-11575.000.010.00-1775
-----76.000.010.00-51198
-----77.000.010.00-317
-----78.000.010.00-10145
17.300.00-2279.000.010.00-944
18.060.00-13680.000.010.00-6683
12.150.00-2381.000.010.00-162
15.250.00-413282.000.010.00-14143
9.700.00-714883.000.030.00-10306
8.300.00-1284.000.030.00-512716
7.500.00-154385.000.030.00-5961,770
9.850.00-61386.000.070.00-102699
6.360.00-12287.000.090.00-139992
4.300.00-717388.000.160.00-3901,056
3.500.00-87889.000.240.00-1,2451,863
2.740.00-14954790.000.440.00-7,7403,753
1.990.00-7234291.000.700.00-1,5161,475
1.430.00-44359092.001.100.00-5,0882,104
0.930.00-78654293.001.600.00-3,4762,731
0.590.00-2,2511,38694.002.270.00-3,7351,744
0.350.00-1,9872,13195.003.000.00-1,1631,917
0.210.00-2,0882,21396.003.780.00-4961,257
0.130.00-2,5153,95197.004.850.00-1611,197
0.080.00-2,0924,14198.005.650.00-1591,379
0.060.00-9812,56999.006.750.00-237569
0.050.00-3,3186,846100.006.970.00-67636
0.040.00-5462,790101.008.040.00-44162
0.030.00-5164,115102.008.970.00-3172
0.020.00-3761,609103.0010.350.00-2214
0.020.00-2452,462104.008.050.00-3325
0.010.00-1825,447105.0010.740.00-6118
0.010.00-113607106.008.830.00-2020
0.010.00-211,650107.008.450.00-222
0.010.00-34391108.009.500.00-210
0.010.00-591771109.009.370.00-80
0.010.00-2,6604,463110.0011.250.00-156
0.010.00-6921,131111.0013.350.00-10
0.010.00-1100112.0013.370.00-10
0.010.00-4275113.0013.750.00--0
0.010.00-110236114.0015.950.00-10
0.010.00-1190115.0020.550.00--1
0.020.00-466116.00-----
0.010.00-100170117.00-----
0.010.00-899118.00-----
0.010.00-2423120.0020.600.00-135
0.010.00-1323125.0030.500.00--0
0.010.00-3155130.00-----
0.010.00-474135.00-----
0.010.00-5071140.00-----
0.060.00-2024145.00-----
0.010.00-10525150.0055.600.00-150