The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | -0.58 | -2.77% | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 0 |
| 10.60 | -0.45 | -4.07% | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.10 | -0.95 | -10.50% | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.55 | -0.45 | -5.62% | 2 | 0 | 73.00 | 0.02 | +0.01 | +100.00% | 531 | 0 |
| 7.20 | 0.00 | - | 31 | 0 | 74.00 | 0.02 | 0.00 | - | 46 | 0 |
| 5.10 | -1.10 | -17.74% | 50 | 0 | 75.00 | 0.02 | -0.01 | -33.33% | 209 | 0 |
| 4.19 | -0.91 | -17.84% | 8 | 0 | 76.00 | 0.06 | +0.02 | +50.00% | 415 | 0 |
| 3.28 | -0.82 | -20.00% | 31 | 0 | 77.00 | 0.10 | +0.02 | +25.00% | 1,015 | 0 |
| 2.42 | -0.83 | -25.54% | 276 | 0 | 78.00 | 0.20 | +0.06 | +42.86% | 1,526 | 0 |
| 1.59 | -0.80 | -33.47% | 112 | 0 | 79.00 | 0.40 | +0.13 | +48.15% | 3,432 | 0 |
| 0.94 | -0.72 | -43.37% | 1,958 | 0 | 80.00 | 0.76 | +0.25 | +49.02% | 4,697 | 0 |
| 0.51 | -0.46 | -47.42% | 9,014 | 0 | 81.00 | 1.34 | +0.50 | +59.52% | 1,097 | 0 |
| 0.24 | -0.32 | -57.14% | 3,290 | 0 | 82.00 | 2.05 | +0.65 | +46.43% | 1,325 | 0 |
| 0.12 | -0.15 | -55.56% | 3,272 | 0 | 83.00 | 2.97 | +0.82 | +38.14% | 284 | 0 |
| 0.07 | -0.08 | -53.33% | 1,558 | 0 | 84.00 | 4.00 | +0.94 | +30.72% | 107 | 0 |
| 0.05 | -0.04 | -44.44% | 1,558 | 0 | 85.00 | 4.90 | +0.75 | +18.07% | 240 | 0 |
| 0.04 | -0.02 | -33.33% | 331 | 0 | 86.00 | 6.15 | +1.00 | +19.42% | 141 | 0 |
| 0.02 | -0.02 | -50.00% | 423 | 0 | 87.00 | 6.95 | +0.71 | +11.38% | 32 | 0 |
| 0.02 | -0.01 | -33.33% | 96 | 0 | 88.00 | 7.95 | +0.71 | +9.81% | 787 | 0 |
| 0.02 | -0.01 | -33.33% | 55 | 0 | 89.00 | 8.95 | +0.74 | +9.01% | 571 | 0 |
| 0.02 | -0.01 | -33.33% | 553 | 0 | 90.00 | 9.70 | +0.62 | +6.83% | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 39 | 0 | 91.00 | 11.05 | +0.75 | +7.28% | 212 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 0 | 92.00 | 9.20 | 0.00 | - | 520 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 93.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 94.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 14.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 96.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 97.00 | 11.18 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 0 | 98.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 20.00 | +1.60 | +8.70% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 101.00 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 21.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 110.00 | 28.60 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 120.00 | 34.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 44.80 | 0.00 | - | 1 | 0 |
