香港股市 將收市,收市時間:3 小時 38 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
80.05-0.96 (-1.19%)
收市:04:02PM EDT
80.18 +0.13 (+0.16%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.35-0.58-2.77%2060.000.020.00-50
17.950.00-5065.000.010.00-190
-----69.000.010.00--0
10.60-0.45-4.07%1070.000.010.00-10
-----71.000.010.00-10
8.10-0.95-10.50%1072.000.010.00-50
7.55-0.45-5.62%2073.000.02+0.01+100.00%5310
7.200.00-31074.000.020.00-460
5.10-1.10-17.74%50075.000.02-0.01-33.33%2090
4.19-0.91-17.84%8076.000.06+0.02+50.00%4150
3.28-0.82-20.00%31077.000.10+0.02+25.00%1,0150
2.42-0.83-25.54%276078.000.20+0.06+42.86%1,5260
1.59-0.80-33.47%112079.000.40+0.13+48.15%3,4320
0.94-0.72-43.37%1,958080.000.76+0.25+49.02%4,6970
0.51-0.46-47.42%9,014081.001.34+0.50+59.52%1,0970
0.24-0.32-57.14%3,290082.002.05+0.65+46.43%1,3250
0.12-0.15-55.56%3,272083.002.97+0.82+38.14%2840
0.07-0.08-53.33%1,558084.004.00+0.94+30.72%1070
0.05-0.04-44.44%1,558085.004.90+0.75+18.07%2400
0.04-0.02-33.33%331086.006.15+1.00+19.42%1410
0.02-0.02-50.00%423087.006.95+0.71+11.38%320
0.02-0.01-33.33%96088.007.95+0.71+9.81%7870
0.02-0.01-33.33%55089.008.95+0.74+9.01%5710
0.02-0.01-33.33%553090.009.70+0.62+6.83%120
0.01-0.01-50.00%39091.0011.05+0.75+7.28%2120
0.01-0.01-50.00%9092.009.200.00-5200
0.010.00-1093.0010.700.00-10
0.010.00-1094.0011.100.00-20
0.010.00-1095.0014.250.00-10
0.010.00-5096.0014.600.00-20
0.010.00-11097.0011.180.00-20
0.01-0.02-66.67%6098.0014.800.00-10
0.010.00-11099.00-----
0.010.00-10100.0020.00+1.60+8.70%10
0.010.00-20101.0011.500.00--0
0.010.00-20105.0021.320.00-10
0.010.00-500110.0028.600.00-750
0.020.00-20115.00-----
0.050.00--3120.0034.800.00-10
-----130.0044.800.00-10