認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00060000 | 2023-03-28 1:50PM EDT | 60.00 | 34.50 | 36.15 | 36.35 | 0.00 | - | 1 | 4 | 209.38% |
| DIS230331C00070000 | 2023-03-24 10:48AM EDT | 70.00 | 23.40 | 26.15 | 26.45 | 0.00 | - | - | 18 | 167.19% |
| DIS230331C00075000 | 2023-03-15 2:11PM EDT | 75.00 | 17.70 | 21.15 | 21.35 | 0.00 | - | - | 4 | 117.97% |
| DIS230331C00080000 | 2023-03-24 12:12PM EDT | 80.00 | 13.66 | 16.15 | 16.35 | 0.00 | - | - | 24 | 90.63% |
| DIS230331C00083000 | 2023-03-20 9:49AM EDT | 83.00 | 11.40 | 13.15 | 13.35 | 0.00 | - | - | 6 | 74.22% |
| DIS230331C00084000 | 2023-03-27 10:35AM EDT | 84.00 | 11.00 | 12.20 | 12.35 | 0.00 | - | - | 36 | 75.78% |
| DIS230331C00085000 | 2023-03-28 3:06PM EDT | 85.00 | 10.05 | 11.15 | 11.35 | 0.00 | - | 2 | 84 | 64.06% |
| DIS230331C00086000 | 2023-03-27 10:30AM EDT | 86.00 | 9.15 | 10.20 | 10.35 | 0.00 | - | - | 39 | 64.45% |
| DIS230331C00087000 | 2023-03-28 10:21AM EDT | 87.00 | 8.75 | 9.20 | 9.35 | 0.00 | - | 1 | 26 | 58.59% |
| DIS230331C00088000 | 2023-03-29 9:52AM EDT | 88.00 | 8.05 | 8.25 | 8.35 | +0.35 | +4.55% | 2 | 82 | 56.84% |
| DIS230331C00089000 | 2023-03-28 11:49AM EDT | 89.00 | 6.50 | 7.20 | 7.40 | 0.00 | - | 5 | 104 | 50.78% |
| DIS230331C00090000 | 2023-03-29 12:20PM EDT | 90.00 | 6.32 | 6.20 | 6.40 | +1.18 | +22.96% | 12 | 276 | 53.91% |
| DIS230331C00091000 | 2023-03-29 12:05PM EDT | 91.00 | 5.15 | 5.25 | 5.40 | +0.10 | +1.98% | 7 | 297 | 47.07% |
| DIS230331C00092000 | 2023-03-29 12:51PM EDT | 92.00 | 4.15 | 4.25 | 4.40 | +0.74 | +21.70% | 31 | 344 | 40.14% |
| DIS230331C00093000 | 2023-03-29 12:42PM EDT | 93.00 | 3.25 | 3.30 | 3.45 | +0.91 | +38.89% | 34 | 498 | 35.65% |
| DIS230331C00094000 | 2023-03-29 1:20PM EDT | 94.00 | 2.44 | 2.47 | 2.56 | +0.76 | +45.24% | 111 | 602 | 32.42% |
| DIS230331C00095000 | 2023-03-29 1:13PM EDT | 95.00 | 1.60 | 1.67 | 1.72 | +0.58 | +56.86% | 973 | 2,254 | 28.71% |
| DIS230331C00096000 | 2023-03-29 1:20PM EDT | 96.00 | 1.03 | 1.02 | 1.05 | +0.45 | +77.59% | 2,062 | 2,077 | 26.91% |
| DIS230331C00097000 | 2023-03-29 1:19PM EDT | 97.00 | 0.54 | 0.52 | 0.55 | +0.23 | +74.19% | 3,758 | 2,946 | 25.34% |
| DIS230331C00098000 | 2023-03-29 1:19PM EDT | 98.00 | 0.24 | 0.23 | 0.25 | +0.09 | +60.00% | 1,124 | 2,489 | 24.61% |
| DIS230331C00099000 | 2023-03-29 1:17PM EDT | 99.00 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 521 | 1,401 | 25.00% |
| DIS230331C00100000 | 2023-03-29 1:23PM EDT | 100.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 908 | 2,912 | 25.98% |
| DIS230331C00101000 | 2023-03-29 1:15PM EDT | 101.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 227 | 1,251 | 28.52% |
| DIS230331C00102000 | 2023-03-29 12:53PM EDT | 102.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 228 | 1,083 | 31.25% |
| DIS230331C00103000 | 2023-03-29 1:12PM EDT | 103.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 1,378 | 35.55% |
| DIS230331C00104000 | 2023-03-28 3:23PM EDT | 104.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 817 | 39.84% |
| DIS230331C00105000 | 2023-03-29 1:12PM EDT | 105.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,054 | 43.75% |
| DIS230331C00106000 | 2023-03-28 1:37PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 764 | 43.75% |
| DIS230331C00107000 | 2023-03-29 11:01AM EDT | 107.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 389 | 51.95% |
| DIS230331C00108000 | 2023-03-29 1:02PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 694 | 51.56% |
| DIS230331C00109000 | 2023-03-29 9:30AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 121 | 50.00% |
| DIS230331C00110000 | 2023-03-29 10:00AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 981 | 53.13% |
| DIS230331C00111000 | 2023-03-28 3:31PM EDT | 111.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 62.50% |
| DIS230331C00112000 | 2023-03-29 1:00PM EDT | 112.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 440 | 65.63% |
| DIS230331C00113000 | 2023-03-21 1:55PM EDT | 113.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 88 | 68.75% |
| DIS230331C00114000 | 2023-03-27 10:32AM EDT | 114.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 124 | 71.88% |
| DIS230331C00115000 | 2023-03-28 1:31PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 935 | 68.75% |
| DIS230331C00116000 | 2023-03-21 10:06AM EDT | 116.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 74 | 82.03% |
| DIS230331C00117000 | 2023-03-16 2:02PM EDT | 117.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 52 | 75.00% |
| DIS230331C00118000 | 2023-03-29 11:00AM EDT | 118.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 29 | 89.06% |
| DIS230331C00119000 | 2023-03-17 10:33AM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 23 | 81.25% |
| DIS230331C00120000 | 2023-03-23 12:56PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 675 | 84.38% |
| DIS230331C00121000 | 2023-03-10 1:57PM EDT | 121.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 242 | 87.50% |
| DIS230331C00122000 | 2023-03-15 9:38AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 36 | 90.63% |
| DIS230331C00123000 | 2023-03-13 9:53AM EDT | 123.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 93.75% |
| DIS230331C00124000 | 2023-03-02 12:40PM EDT | 124.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 9 | 107.81% |
| DIS230331C00125000 | 2023-03-27 9:40AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 115 | 98.44% |
| DIS230331C00130000 | 2023-03-21 1:39PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 28 | 112.50% |
| DIS230331C00135000 | 2023-03-27 10:58AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 66 | 125.00% |
| DIS230331C00140000 | 2023-03-27 12:03PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 137.50% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00065000 | 2023-03-15 10:31AM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 11 | 146.88% |
| DIS230331P00070000 | 2023-03-27 12:37PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 22 | 121.88% |
| DIS230331P00075000 | 2023-03-28 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 96.88% |
| DIS230331P00077000 | 2023-03-24 11:41AM EDT | 77.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 87.50% |
| DIS230331P00078000 | 2023-03-24 3:13PM EDT | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 81.25% |
| DIS230331P00079000 | 2023-03-27 9:31AM EDT | 79.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 40 | 78.13% |
| DIS230331P00080000 | 2023-03-29 10:32AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,284 | 73.44% |
| DIS230331P00081000 | 2023-03-24 3:52PM EDT | 81.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 165 | 75.00% |
| DIS230331P00082000 | 2023-03-29 10:20AM EDT | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 278 | 68.75% |
| DIS230331P00083000 | 2023-03-28 2:29PM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 316 | 64.06% |
| DIS230331P00084000 | 2023-03-28 3:51PM EDT | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 406 | 63.28% |
| DIS230331P00085000 | 2023-03-29 11:46AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 1,319 | 51.56% |
| DIS230331P00086000 | 2023-03-29 12:54PM EDT | 86.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 259 | 53.13% |
| DIS230331P00087000 | 2023-03-29 10:09AM EDT | 87.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 1,192 | 50.00% |
| DIS230331P00088000 | 2023-03-29 1:18PM EDT | 88.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 43 | 413 | 45.31% |
| DIS230331P00089000 | 2023-03-29 12:41PM EDT | 89.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 28 | 539 | 42.97% |
| DIS230331P00090000 | 2023-03-29 1:14PM EDT | 90.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 131 | 1,093 | 39.45% |
| DIS230331P00091000 | 2023-03-29 1:19PM EDT | 91.00 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 191 | 2,496 | 36.72% |
| DIS230331P00092000 | 2023-03-29 1:07PM EDT | 92.00 | 0.09 | 0.07 | 0.08 | -0.18 | -66.67% | 599 | 1,173 | 32.81% |
| DIS230331P00093000 | 2023-03-29 1:18PM EDT | 93.00 | 0.12 | 0.12 | 0.13 | -0.31 | -72.09% | 812 | 5,225 | 30.08% |
| DIS230331P00094000 | 2023-03-29 1:16PM EDT | 94.00 | 0.24 | 0.21 | 0.23 | -0.48 | -66.67% | 391 | 1,545 | 27.83% |
| DIS230331P00095000 | 2023-03-29 1:19PM EDT | 95.00 | 0.41 | 0.40 | 0.41 | -0.69 | -62.73% | 1,462 | 2,608 | 25.73% |
| DIS230331P00096000 | 2023-03-29 1:19PM EDT | 96.00 | 0.75 | 0.72 | 0.75 | -0.97 | -56.40% | 368 | 1,074 | 24.61% |
| DIS230331P00097000 | 2023-03-29 1:07PM EDT | 97.00 | 1.41 | 1.23 | 1.26 | -1.09 | -43.60% | 124 | 1,547 | 23.24% |
| DIS230331P00098000 | 2023-03-29 1:08PM EDT | 98.00 | 2.10 | 1.95 | 1.99 | -1.08 | -33.96% | 44 | 360 | 22.95% |
| DIS230331P00099000 | 2023-03-29 12:52PM EDT | 99.00 | 3.06 | 2.79 | 2.88 | -0.98 | -24.26% | 11 | 188 | 24.32% |
| DIS230331P00100000 | 2023-03-29 12:14PM EDT | 100.00 | 3.95 | 3.70 | 3.85 | -1.08 | -21.47% | 18 | 1,097 | 27.93% |
| DIS230331P00101000 | 2023-03-28 3:45PM EDT | 101.00 | 6.30 | 4.70 | 4.85 | 0.00 | - | 22 | 6 | 33.40% |
| DIS230331P00102000 | 2023-03-28 12:54PM EDT | 102.00 | 6.80 | 5.70 | 5.85 | 0.00 | - | 29 | 3 | 38.67% |
| DIS230331P00103000 | 2023-03-23 12:05PM EDT | 103.00 | 6.31 | 6.70 | 6.85 | 0.00 | - | - | 8 | 43.75% |
| DIS230331P00104000 | 2023-03-28 11:40AM EDT | 104.00 | 8.46 | 7.70 | 7.85 | 0.00 | - | 12 | 12 | 48.83% |
| DIS230331P00105000 | 2023-03-27 2:58PM EDT | 105.00 | 9.10 | 8.70 | 8.85 | 0.00 | - | - | 23 | 53.52% |
| DIS230331P00106000 | 2023-03-27 10:45AM EDT | 106.00 | 11.25 | 9.70 | 9.85 | 0.00 | - | - | 8 | 58.20% |
| DIS230331P00107000 | 2023-03-27 10:06AM EDT | 107.00 | 11.80 | 10.70 | 10.85 | 0.00 | - | - | 1 | 62.89% |
| DIS230331P00108000 | 2023-03-22 2:40PM EDT | 108.00 | 10.70 | 11.70 | 12.00 | 0.00 | - | - | 6 | 67.19% |
| DIS230331P00109000 | 2023-03-28 3:25PM EDT | 109.00 | 14.09 | 12.70 | 12.95 | 0.00 | - | 4 | 7 | 66.80% |
| DIS230331P00110000 | 2023-03-29 12:58PM EDT | 110.00 | 14.00 | 13.70 | 13.85 | -2.50 | -15.15% | 250 | 75 | 76.17% |
| DIS230331P00111000 | 2023-03-24 1:35PM EDT | 111.00 | 17.23 | 14.70 | 14.85 | 0.00 | - | - | 0 | 80.08% |
| DIS230331P00112000 | 2023-03-20 3:59PM EDT | 112.00 | 17.77 | 15.70 | 15.95 | 0.00 | - | - | 1 | 78.91% |
| DIS230331P00113000 | 2023-03-22 2:40PM EDT | 113.00 | 15.85 | 16.70 | 16.85 | 0.00 | - | - | 1 | 88.28% |
| DIS230331P00115000 | 2023-03-13 11:42AM EDT | 115.00 | 21.35 | 18.70 | 18.85 | 0.00 | - | - | 1 | 96.48% |
| DIS230331P00116000 | 2023-03-24 1:36PM EDT | 116.00 | 22.27 | 19.70 | 19.85 | 0.00 | - | - | 3 | 100.39% |
| DIS230331P00118000 | 2023-03-17 1:48PM EDT | 118.00 | 24.20 | 21.70 | 21.85 | 0.00 | - | - | 0 | 107.81% |
| DIS230331P00120000 | 2023-03-20 10:22AM EDT | 120.00 | 26.05 | 23.70 | 23.85 | 0.00 | - | - | 1 | 115.23% |
| DIS230331P00124000 | 2023-03-27 10:29AM EDT | 124.00 | 28.90 | 27.70 | 27.95 | 0.00 | - | - | 0 | 121.88% |
| DIS230331P00135000 | 2023-02-24 11:14AM EDT | 135.00 | 35.85 | 38.55 | 39.05 | 0.00 | - | - | 0 | 142.19% |
