認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00040000 | 2024-09-05 3:59PM EDT | 40.00 | 48.70 | 50.25 | 53.65 | 0.00 | - | 40 | 66 | 382.81% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 45.00 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 406.06% |
| DIS240920C00050000 | 2024-08-21 10:08AM EDT | 50.00 | 40.03 | 40.30 | 43.25 | 0.00 | - | 2 | 94 | 255.47% |
| DIS240920C00055000 | 2024-08-12 2:54PM EDT | 55.00 | 31.07 | 31.30 | 35.20 | 0.00 | - | 1 | 6 | 0.00% |
| DIS240920C00060000 | 2024-09-13 2:54PM EDT | 60.00 | 30.43 | 30.30 | 33.00 | 0.00 | - | 100 | 42 | 150.00% |
| DIS240920C00065000 | 2024-08-21 1:37PM EDT | 65.00 | 25.31 | 25.30 | 27.95 | 0.00 | - | 32 | 158 | 107.81% |
| DIS240920C00070000 | 2024-09-11 12:35PM EDT | 70.00 | 17.50 | 21.70 | 21.80 | 0.00 | - | 1 | 141 | 122.66% |
| DIS240920C00075000 | 2024-09-12 12:40PM EDT | 75.00 | 13.85 | 16.70 | 16.80 | 0.00 | - | 5 | 152 | 95.31% |
| DIS240920C00077000 | 2024-09-09 9:37AM EDT | 77.00 | 11.55 | 14.30 | 14.85 | 0.00 | - | 33 | 38 | 94.92% |
| DIS240920C00078000 | 2024-09-11 3:33PM EDT | 78.00 | 10.27 | 13.60 | 13.90 | 0.00 | - | 2 | 23 | 79.69% |
| DIS240920C00079000 | 2024-09-04 10:00AM EDT | 79.00 | 11.10 | 12.55 | 12.85 | 0.00 | - | 1 | 53 | 68.36% |
| DIS240920C00080000 | 2024-09-16 11:00AM EDT | 80.00 | 12.25 | 11.65 | 11.80 | +1.51 | +14.06% | 2 | 11,119 | 66.41% |
| DIS240920C00081000 | 2024-09-16 9:56AM EDT | 81.00 | 10.87 | 10.70 | 11.10 | +1.30 | +13.58% | 2 | 6 | 75.59% |
| DIS240920C00082000 | 2024-09-13 1:36PM EDT | 82.00 | 10.05 | 9.65 | 9.85 | +1.40 | +16.18% | 2 | 17 | 58.79% |
| DIS240920C00083000 | 2024-09-16 10:46AM EDT | 83.00 | 9.15 | 8.40 | 8.85 | +1.57 | +20.71% | 1 | 6 | 60.94% |
| DIS240920C00084000 | 2024-09-16 10:23AM EDT | 84.00 | 8.10 | 7.65 | 8.35 | +1.35 | +20.00% | 1 | 11 | 63.18% |
| DIS240920C00085000 | 2024-09-16 11:51AM EDT | 85.00 | 6.79 | 6.75 | 6.85 | +1.04 | +18.09% | 766 | 3,213 | 49.41% |
| DIS240920C00086000 | 2024-09-13 3:39PM EDT | 86.00 | 5.97 | 5.75 | 5.90 | +1.27 | +27.02% | 1 | 103 | 46.09% |
| DIS240920C00087000 | 2024-09-16 11:13AM EDT | 87.00 | 5.50 | 4.80 | 4.90 | +1.70 | +44.74% | 98 | 549 | 40.04% |
| DIS240920C00088000 | 2024-09-16 11:47AM EDT | 88.00 | 3.94 | 3.90 | 4.00 | +1.05 | +36.33% | 97 | 1,311 | 37.55% |
| DIS240920C00089000 | 2024-09-16 12:02PM EDT | 89.00 | 3.03 | 2.99 | 3.10 | +0.94 | +44.98% | 353 | 1,559 | 33.84% |
| DIS240920C00090000 | 2024-09-16 12:06PM EDT | 90.00 | 2.25 | 2.21 | 2.30 | +0.78 | +53.06% | 1,055 | 8,461 | 31.64% |
| DIS240920C00091000 | 2024-09-16 12:01PM EDT | 91.00 | 1.50 | 1.50 | 1.56 | +0.52 | +53.06% | 671 | 3,145 | 28.81% |
| DIS240920C00092000 | 2024-09-16 12:06PM EDT | 92.00 | 1.01 | 0.97 | 1.00 | +0.42 | +76.36% | 2,038 | 4,309 | 27.59% |
| DIS240920C00093000 | 2024-09-16 12:00PM EDT | 93.00 | 0.60 | 0.58 | 0.60 | +0.27 | +81.82% | 2,154 | 1,552 | 27.00% |
| DIS240920C00094000 | 2024-09-16 12:03PM EDT | 94.00 | 0.32 | 0.32 | 0.35 | +0.10 | +45.45% | 2,132 | 1,469 | 27.15% |
| DIS240920C00095000 | 2024-09-16 12:04PM EDT | 95.00 | 0.18 | 0.17 | 0.18 | +0.04 | +28.57% | 3,494 | 13,102 | 26.86% |
| DIS240920C00096000 | 2024-09-16 11:56AM EDT | 96.00 | 0.13 | 0.11 | 0.12 | +0.04 | +44.44% | 1,413 | 1,251 | 28.81% |
| DIS240920C00097000 | 2024-09-16 12:03PM EDT | 97.00 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 283 | 284 | 31.45% |
| DIS240920C00098000 | 2024-09-16 11:38AM EDT | 98.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 121 | 300 | 33.99% |
| DIS240920C00099000 | 2024-09-16 11:53AM EDT | 99.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 151 | 132 | 36.91% |
| DIS240920C00100000 | 2024-09-16 11:50AM EDT | 100.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 462 | 16,775 | 39.45% |
| DIS240920C00101000 | 2024-09-16 11:39AM EDT | 101.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 201 | 452 | 41.80% |
| DIS240920C00105000 | 2024-09-16 11:56AM EDT | 105.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 202 | 15,376 | 50.00% |
| DIS240920C00110000 | 2024-09-16 12:01PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 694 | 14,490 | 59.38% |
| DIS240920C00115000 | 2024-09-16 11:36AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14,740 | 68.75% |
| DIS240920C00120000 | 2024-09-16 9:31AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 11,003 | 78.13% |
| DIS240920C00125000 | 2024-09-13 12:23PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,165 | 90.63% |
| DIS240920C00130000 | 2024-09-16 10:12AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,714 | 98.44% |
| DIS240920C00135000 | 2024-09-05 10:12AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 3,726 | 109.38% |
| DIS240920C00140000 | 2024-09-10 2:06PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,094 | 118.75% |
| DIS240920C00145000 | 2024-09-04 11:40AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,192 | 128.13% |
| DIS240920C00150000 | 2024-09-12 12:08PM EDT | 150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,144 | 137.50% |
| DIS240920C00155000 | 2024-08-13 12:49PM EDT | 155.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 286 | 175.00% |
| DIS240920C00160000 | 2024-08-22 10:13AM EDT | 160.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 249.22% |
| DIS240920C00165000 | 2024-08-22 10:36AM EDT | 165.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 169 | 190.63% |
| DIS240920C00170000 | 2024-08-08 3:43PM EDT | 170.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 4 | 226 | 201.56% |
| DIS240920C00175000 | 2024-09-09 10:16AM EDT | 175.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 429 | 280.27% |
| DIS240920C00180000 | 2024-09-13 2:45PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 181.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00040000 | 2024-08-16 3:41PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 231.25% |
| DIS240920P00045000 | 2024-08-02 12:50PM EDT | 45.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 2,426 | 249.22% |
| DIS240920P00050000 | 2024-06-26 10:35AM EDT | 50.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 102 | 235.16% |
| DIS240920P00055000 | 2024-09-06 10:51AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 143.75% |
| DIS240920P00060000 | 2024-09-13 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,320 | 121.88% |
| DIS240920P00065000 | 2024-09-12 12:24PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,437 | 100.00% |
| DIS240920P00070000 | 2024-09-12 9:35AM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,714 | 93.75% |
| DIS240920P00075000 | 2024-09-13 2:22PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,196 | 62.50% |
| DIS240920P00076000 | 2024-09-13 12:07PM EDT | 76.00 | 0.01 | - | 0.75 | 0.00 | - | - | 6 | 134.18% |
| DIS240920P00077000 | 2024-09-13 1:07PM EDT | 77.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 483 | 485 | 105.66% |
| DIS240920P00078000 | 2024-09-13 1:07PM EDT | 78.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 700 | 704 | 99.41% |
| DIS240920P00079000 | 2024-09-13 1:07PM EDT | 79.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 50.00% |
| DIS240920P00080000 | 2024-09-16 12:02PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 31 | 31,792 | 46.88% |
| DIS240920P00081000 | 2024-09-16 9:49AM EDT | 81.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 107 | 46.88% |
| DIS240920P00082000 | 2024-09-16 10:54AM EDT | 82.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 354 | 45.31% |
| DIS240920P00083000 | 2024-09-16 11:08AM EDT | 83.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 12 | 1,055 | 41.02% |
| DIS240920P00084000 | 2024-09-16 11:51AM EDT | 84.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 367 | 36.72% |
| DIS240920P00085000 | 2024-09-16 11:53AM EDT | 85.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 193 | 6,657 | 33.99% |
| DIS240920P00086000 | 2024-09-16 12:00PM EDT | 86.00 | 0.06 | 0.05 | 0.07 | -0.05 | -50.00% | 36 | 856 | 32.81% |
| DIS240920P00087000 | 2024-09-16 11:56AM EDT | 87.00 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 967 | 5,266 | 30.18% |
| DIS240920P00088000 | 2024-09-16 11:28AM EDT | 88.00 | 0.16 | 0.14 | 0.17 | -0.17 | -56.67% | 407 | 5,194 | 28.71% |
| DIS240920P00089000 | 2024-09-16 12:05PM EDT | 89.00 | 0.25 | 0.25 | 0.28 | -0.29 | -52.73% | 330 | 1,201 | 27.05% |
| DIS240920P00090000 | 2024-09-16 12:04PM EDT | 90.00 | 0.45 | 0.44 | 0.47 | -0.41 | -47.67% | 814 | 8,486 | 25.78% |
| DIS240920P00091000 | 2024-09-16 12:06PM EDT | 91.00 | 0.76 | 0.76 | 0.78 | -0.59 | -43.38% | 1,267 | 799 | 24.85% |
| DIS240920P00092000 | 2024-09-16 12:06PM EDT | 92.00 | 1.22 | 1.13 | 1.30 | -0.81 | -39.71% | 1,994 | 302 | 25.59% |
| DIS240920P00093000 | 2024-09-16 12:01PM EDT | 93.00 | 1.84 | 1.80 | 1.87 | -0.92 | -33.33% | 164 | 147 | 23.98% |
| DIS240920P00094000 | 2024-09-16 11:39AM EDT | 94.00 | 2.52 | 2.55 | 2.65 | -1.08 | -30.00% | 62 | 21 | 24.37% |
| DIS240920P00095000 | 2024-09-16 11:58AM EDT | 95.00 | 3.36 | 3.40 | 3.55 | -1.19 | -26.15% | 62 | 4,241 | 26.17% |
| DIS240920P00096000 | 2024-09-16 10:08AM EDT | 96.00 | 4.22 | 4.30 | 4.65 | -1.27 | -23.13% | 2 | 30 | 35.94% |
| DIS240920P00097000 | 2024-09-16 9:46AM EDT | 97.00 | 5.67 | 5.30 | 5.45 | -3.26 | -36.51% | 2 | 2 | 29.30% |
| DIS240920P00098000 | 2024-09-16 10:08AM EDT | 98.00 | 6.15 | 6.25 | 6.55 | -3.65 | -37.24% | 2 | 3 | 41.02% |
| DIS240920P00099000 | 2024-09-12 3:38PM EDT | 99.00 | 9.95 | 7.15 | 7.75 | 0.00 | - | 20 | 9 | 56.15% |
| DIS240920P00100000 | 2024-09-13 3:38PM EDT | 100.00 | 9.50 | 8.25 | 8.50 | 0.00 | - | 762 | 557 | 46.29% |
| DIS240920P00101000 | 2024-08-27 3:29PM EDT | 101.00 | 9.95 | 9.15 | 9.40 | 0.00 | - | 10 | 0 | 36.33% |
| DIS240920P00105000 | 2024-09-13 3:38PM EDT | 105.00 | 14.50 | 13.25 | 13.45 | 0.00 | - | 3,219 | 1,254 | 59.57% |
| DIS240920P00110000 | 2024-09-16 10:44AM EDT | 110.00 | 18.05 | 18.25 | 18.75 | -1.35 | -6.96% | 4 | 721 | 83.20% |
| DIS240920P00115000 | 2024-09-16 10:44AM EDT | 115.00 | 23.05 | 23.25 | 23.40 | -1.35 | -5.53% | 4 | 435 | 75.78% |
| DIS240920P00120000 | 2024-09-13 3:35PM EDT | 120.00 | 29.60 | 27.95 | 28.70 | 0.00 | - | 198 | 104 | 136.62% |
| DIS240920P00125000 | 2024-09-13 3:09PM EDT | 125.00 | 34.60 | 32.85 | 33.70 | 0.00 | - | 5 | 10 | 152.54% |
| DIS240920P00130000 | 2024-09-05 3:42PM EDT | 130.00 | 41.60 | 37.25 | 39.30 | 0.00 | - | 1 | 1 | 209.28% |
| DIS240920P00135000 | 2024-09-05 3:42PM EDT | 135.00 | 46.61 | 41.80 | 44.65 | 0.00 | - | 6 | 0 | 243.85% |
| DIS240920P00140000 | 2024-09-10 9:31AM EDT | 140.00 | 51.70 | 47.25 | 49.75 | 0.00 | - | 2 | 0 | 166.41% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 150.00 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 165.00 | 52.78 | 61.30 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
