合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00113000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DIS220826C00113000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DIS220902C00113000 | 2022-08-15 3:50PM EDT | 2022-09-02 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIS220909C00113000 | 2022-08-16 10:05AM EDT | 2022-09-09 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS220923C00113000 | 2022-08-16 2:50PM EDT | 2022-09-23 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS220930C00113000 | 2022-08-12 3:08PM EDT | 2022-09-30 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00113000 | 2022-08-16 2:09PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
DIS220826P00113000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 12.50% |
DIS220902P00113000 | 2022-08-16 1:50PM EDT | 2022-09-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
DIS220909P00113000 | 2022-08-16 3:12PM EDT | 2022-09-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
DIS220923P00113000 | 2022-08-16 2:42PM EDT | 2022-09-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIS220930P00113000 | 2022-08-16 3:55PM EDT | 2022-09-30 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |