香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
125.10 +0.84 (+0.68%)
市前: 07:11AM EDT
價內期權
拍板:135.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001350002022-08-15 3:49PM EDT2022-08-190.070.000.000.00-1,2331,52225.00%
DIS220826C001350002022-08-15 3:59PM EDT2022-08-260.270.000.000.00-53677112.50%
DIS220902C001350002022-08-15 3:53PM EDT2022-09-020.510.000.000.00-2112226.25%
DIS220909C001350002022-08-15 3:58PM EDT2022-09-090.750.000.000.00-3843666.25%
DIS220916C001350002022-08-15 3:59PM EDT2022-09-161.050.000.000.00-2,95710,3916.25%
DIS220923C001350002022-08-15 3:57PM EDT2022-09-231.350.000.000.00-2823666.25%
DIS220930C001350002022-08-15 3:59PM EDT2022-09-301.660.000.000.00-74686.25%
DIS221021C001350002022-08-15 3:59PM EDT2022-10-212.510.000.000.00-5393,3646.25%
DIS221118C001350002022-08-15 3:59PM EDT2022-11-184.200.000.000.00-2691,7853.13%
DIS221216C001350002022-08-15 3:55PM EDT2022-12-165.150.000.000.00-849023.13%
DIS230120C001350002022-08-15 3:59PM EDT2023-01-206.350.000.000.00-4717,7923.13%
DIS230217C001350002022-08-15 3:22PM EDT2023-02-177.670.000.000.00-507133.13%
DIS230317C001350002022-08-15 1:36PM EDT2023-03-178.460.000.000.00-93963.13%
DIS230616C001350002022-08-15 1:44PM EDT2023-06-1611.400.000.000.00-2412,2421.56%
DIS240119C001350002022-08-15 3:47PM EDT2024-01-1916.600.000.000.00-541,5611.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001350002022-08-12 3:50PM EDT2022-08-1913.750.000.000.00-230.00%
DIS220826P001350002022-08-04 11:08AM EDT2022-08-2626.750.000.000.00-100.00%
DIS220902P001350002022-08-15 3:56PM EDT2022-09-0211.100.000.000.00-3713320.00%
DIS220916P001350002022-08-15 3:49PM EDT2022-09-1611.450.000.000.00-2344,9880.00%
DIS221021P001350002022-08-15 12:36PM EDT2022-10-2112.120.000.000.00-71,7180.00%
DIS221118P001350002022-08-15 3:58PM EDT2022-11-1813.950.000.000.00-272230.00%
DIS221216P001350002022-08-15 3:34PM EDT2022-12-1614.740.000.000.00-14360.00%
DIS230120P001350002022-08-15 12:11PM EDT2023-01-2015.150.000.000.00-37,5650.00%
DIS230217P001350002022-08-15 9:41AM EDT2023-02-1716.700.000.000.00-5150.00%
DIS230317P001350002022-08-12 10:00AM EDT2023-03-1719.200.000.000.00-6130.00%
DIS230616P001350002022-08-15 11:34AM EDT2023-06-1618.600.000.000.00-55550.00%
DIS240119P001350002022-08-15 12:17PM EDT2024-01-1921.350.000.000.00-25,9350.00%