香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:36AM EST
價內期權
拍板:135.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001350002022-11-29 1:08PM EST2022-12-020.010.000.000.00-7050.00%
DIS221209C001350002022-11-23 10:08AM EST2022-12-090.010.000.000.00-4050.00%
DIS221216C001350002022-11-29 9:47AM EST2022-12-160.020.000.000.00-1025.00%
DIS221223C001350002022-11-29 10:19AM EST2022-12-230.010.000.000.00-11025.00%
DIS221230C001350002022-11-29 10:33AM EST2022-12-300.020.000.000.00-3025.00%
DIS230120C001350002022-11-29 3:47PM EST2023-01-200.070.000.000.00-75025.00%
DIS230217C001350002022-11-29 12:58PM EST2023-02-170.200.000.000.00-1012.50%
DIS230317C001350002022-11-29 3:32PM EST2023-03-170.300.000.000.00-104012.50%
DIS230421C001350002022-11-28 1:11PM EST2023-04-210.580.000.000.00-6012.50%
DIS230616C001350002022-11-29 3:32PM EST2023-06-161.000.000.000.00-67012.50%
DIS230721C001350002022-11-29 12:05PM EST2023-07-211.380.000.000.00-10012.50%
DIS230915C001350002022-11-29 12:37PM EST2023-09-152.060.000.000.00-906.25%
DIS240119C001350002022-11-29 1:25PM EST2024-01-193.750.000.000.00-1906.25%
DIS250117C001350002022-11-29 1:28PM EST2025-01-178.630.000.000.00-206.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001350002022-11-23 3:13PM EST2022-12-0235.800.000.000.00-400.00%
DIS221216P001350002022-10-27 8:41AM EST2022-12-1628.8535.7036.200.00-400.00%
DIS221230P001350002022-11-17 3:59PM EST2022-12-3043.540.000.000.00-100.00%
DIS230120P001350002022-11-29 12:16PM EST2023-01-2040.130.000.000.00-100.00%
DIS230217P001350002022-11-22 2:33PM EST2023-02-1739.300.000.000.00-4800.00%
DIS230317P001350002022-11-23 10:00AM EST2023-03-1738.000.000.000.00-200.00%
DIS230421P001350002022-11-10 2:31PM EST2023-04-2145.090.000.000.00-200.00%
DIS230616P001350002022-11-29 1:41PM EST2023-06-1641.000.000.000.00-100.00%
DIS230915P001350002022-11-29 1:02PM EST2023-09-1540.450.000.000.00-400.00%
DIS240119P001350002022-11-21 11:58AM EST2024-01-1938.150.000.000.00-2600.00%
DIS250117P001350002022-11-29 3:26PM EST2025-01-1741.950.000.000.00-700.00%