The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:135.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00135000 | 2023-03-27 10:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 66 | 150.00% |
| DIS230406C00135000 | 2023-03-08 1:09PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 35 | 75.00% |
| DIS230421C00135000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 58 | 2,332 | 50.39% |
| DIS230519C00135000 | 2023-03-27 3:31PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 366 | 35.55% |
| DIS230616C00135000 | 2023-03-28 3:13PM EDT | 2023-06-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | 6 | 4,000 | 32.23% |
| DIS230721C00135000 | 2023-03-29 2:46PM EDT | 2023-07-21 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 50 | 1,335 | 29.69% |
| DIS230915C00135000 | 2023-03-29 11:53AM EDT | 2023-09-15 | 0.41 | 0.44 | 0.48 | -0.05 | -10.87% | 6 | 1,159 | 29.57% |
| DIS231020C00135000 | 2023-03-29 3:55PM EDT | 2023-10-20 | 0.67 | 0.67 | 0.72 | +0.06 | +9.84% | 1 | 459 | 29.35% |
| DIS240119C00135000 | 2023-03-29 2:19PM EDT | 2024-01-19 | 1.52 | 1.54 | 1.67 | +0.07 | +4.83% | 30 | 3,013 | 30.24% |
| DIS240621C00135000 | 2023-03-28 3:53PM EDT | 2024-06-21 | 3.20 | 3.45 | 3.75 | 0.00 | - | 2 | 112 | 31.85% |
| DIS250117C00135000 | 2023-03-28 2:56PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.80 | 0.00 | - | 2 | 2,251 | 33.46% |
| DIS250620C00135000 | 2023-03-29 3:07PM EDT | 2025-06-20 | 8.50 | 8.25 | 9.15 | +0.10 | +1.19% | 1 | 130 | 34.63% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00135000 | 2023-02-24 11:14AM EDT | 2023-03-31 | 35.85 | 37.85 | 38.50 | 0.00 | - | - | 0 | 187.50% |
| DIS230421P00135000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 40.80 | 37.85 | 38.30 | 0.00 | - | - | 0 | 66.80% |
| DIS230519P00135000 | 2023-03-03 11:27AM EDT | 2023-05-19 | 34.76 | 37.80 | 38.50 | 0.00 | - | - | 0 | 51.32% |
| DIS230616P00135000 | 2023-03-29 10:46AM EDT | 2023-06-16 | 39.50 | 37.85 | 38.35 | +0.64 | +1.65% | 4 | 0 | 37.60% |
| DIS231020P00135000 | 2023-03-01 1:50PM EDT | 2023-10-20 | 36.30 | 37.75 | 38.65 | 0.00 | - | - | 0 | 27.44% |
| DIS240119P00135000 | 2023-03-09 1:02PM EDT | 2024-01-19 | 36.50 | 37.65 | 38.60 | 0.00 | - | 11 | 6 | 22.41% |
| DIS240621P00135000 | 2023-03-29 9:33AM EDT | 2024-06-21 | 38.90 | 37.65 | 39.00 | -4.00 | -9.32% | 1 | 0 | 20.79% |
| DIS250117P00135000 | 2023-03-02 2:34PM EDT | 2025-01-17 | 37.66 | 38.20 | 39.55 | 0.00 | - | - | 473 | 19.44% |
| DIS250620P00135000 | 2023-03-20 10:54AM EDT | 2025-06-20 | 41.23 | 38.00 | 40.35 | 0.00 | - | - | 68 | 19.92% |
