The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00135000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.27 | -96.43% | 432 | 1,866 | 50.00% |
| DIS240517C00135000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.32 | -94.12% | 953 | 26,744 | 57.03% |
| DIS240524C00135000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.32 | -86.49% | 46 | 1,652 | 50.39% |
| DIS240531C00135000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.42 | -93.33% | 16 | 148 | 43.36% |
| DIS240607C00135000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.14 | -0.51 | -91.07% | 3 | 40 | 43.26% |
| DIS240621C00135000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.14 | -0.56 | -84.85% | 2,392 | 13,455 | 35.89% |
| DIS240719C00135000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.22 | 0.12 | 0.25 | -0.83 | -79.05% | 162 | 3,022 | 31.15% |
| DIS240816C00135000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.49 | -1.57 | -80.93% | 157 | 311 | 30.27% |
| DIS240920C00135000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.67 | -2.01 | -76.14% | 274 | 1,307 | 28.00% |
| DIS241018C00135000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.81 | 0.75 | 0.95 | -2.39 | -74.69% | 1,024 | 350 | 27.81% |
| DIS250117C00135000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.21 | -3.40 | -62.96% | 915 | 6,231 | 28.60% |
| DIS250321C00135000 | 2024-05-07 3:29PM EDT | 2025-03-21 | 3.30 | 2.06 | 3.50 | -3.65 | -52.52% | 26 | 253 | 30.23% |
| DIS250620C00135000 | 2024-05-07 12:23PM EDT | 2025-06-20 | 4.25 | 4.40 | 5.60 | -4.45 | -51.15% | 61 | 1,194 | 32.43% |
| DIS251219C00135000 | 2024-05-07 3:41PM EDT | 2025-12-19 | 7.42 | 6.25 | 7.60 | -4.80 | -39.28% | 14 | 2,375 | 31.19% |
| DIS260116C00135000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 7.60 | 7.15 | 8.30 | -3.98 | -34.37% | 6 | 591 | 31.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00135000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 28.00 | 29.00 | 30.25 | +9.68 | +52.84% | 1 | 2 | 104.69% |
| DIS240517P00135000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 19.40 | 29.10 | 31.75 | 0.00 | - | 1 | 2 | 108.30% |
| DIS240621P00135000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 30.09 | 27.20 | 30.25 | +11.24 | +59.63% | 32 | 35 | 48.19% |
| DIS240719P00135000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 30.25 | 29.20 | 29.95 | +10.20 | +50.87% | 6 | 10 | 33.06% |
| DIS240920P00135000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 27.90 | 29.30 | 31.75 | +4.05 | +16.98% | 1 | 26 | 38.78% |
| DIS241018P00135000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 22.15 | 27.10 | 31.75 | 0.00 | - | 7 | 9 | 35.33% |
| DIS250117P00135000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 28.95 | 27.20 | 31.65 | +5.08 | +21.28% | 127 | 84 | 27.90% |
| DIS250321P00135000 | 2024-04-30 10:30AM EDT | 2025-03-21 | 25.40 | 28.05 | 31.65 | 0.00 | - | 1 | 16 | 24.99% |
| DIS250620P00135000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 26.15 | 29.00 | 31.55 | 0.00 | - | 1 | 5 | 21.69% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 25.00 | 28.05 | 0.00 | - | 30 | 72 | 0.00% |
| DIS260116P00135000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 30.50 | 30.35 | 32.80 | +5.80 | +23.48% | 3 | 57 | 20.96% |
