合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00084000 | 2023-06-06 9:33AM EDT | 2023-06-09 | 8.00 | 8.20 | 8.35 | +1.00 | +14.29% | 6 | 136 | 50.00% |
DIS230616C00084000 | 2023-06-05 2:09PM EDT | 2023-06-16 | 6.17 | 8.50 | 8.75 | 0.00 | - | 5 | 54 | 49.81% |
DIS230623C00084000 | 2023-06-05 2:09PM EDT | 2023-06-23 | 6.37 | 8.55 | 9.00 | 0.00 | - | 3 | 12 | 44.29% |
DIS230630C00084000 | 2023-06-05 10:12AM EDT | 2023-06-30 | 7.10 | 8.70 | 9.25 | 0.00 | - | 1 | 5 | 41.65% |
DIS230707C00084000 | 2023-06-05 12:03PM EDT | 2023-07-07 | 7.37 | 8.95 | 9.15 | 0.00 | - | 2 | 10 | 35.40% |
DIS230714C00084000 | 2023-06-01 10:19AM EDT | 2023-07-14 | 5.95 | 9.00 | 9.35 | 0.00 | - | - | 1 | 34.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00084000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,366 | 41.02% |
DIS230616P00084000 | 2023-06-06 9:49AM EDT | 2023-06-16 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 20 | 1,253 | 32.42% |
DIS230623P00084000 | 2023-06-06 9:33AM EDT | 2023-06-23 | 0.23 | 0.15 | 0.17 | 0.00 | - | 1 | 375 | 28.37% |
DIS230630P00084000 | 2023-06-05 3:57PM EDT | 2023-06-30 | 0.39 | 0.27 | 0.29 | 0.00 | - | 1,510 | 1,153 | 27.44% |
DIS230707P00084000 | 2023-06-06 9:48AM EDT | 2023-07-07 | 0.38 | 0.35 | 0.38 | -0.12 | -24.00% | 4 | 166 | 26.17% |
DIS230714P00084000 | 2023-06-05 3:24PM EDT | 2023-07-14 | 0.68 | 0.48 | 0.52 | 0.00 | - | 13 | 35 | 26.07% |