DIS - The Walt Disney Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:84.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609C000840002023-06-06 9:33AM EDT2023-06-098.008.208.35+1.00+14.29%613650.00%
DIS230616C000840002023-06-05 2:09PM EDT2023-06-166.178.508.750.00-55449.81%
DIS230623C000840002023-06-05 2:09PM EDT2023-06-236.378.559.000.00-31244.29%
DIS230630C000840002023-06-05 10:12AM EDT2023-06-307.108.709.250.00-1541.65%
DIS230707C000840002023-06-05 12:03PM EDT2023-07-077.378.959.150.00-21035.40%
DIS230714C000840002023-06-01 10:19AM EDT2023-07-145.959.009.350.00--134.60%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609P000840002023-06-05 3:59PM EDT2023-06-090.020.010.020.00-101,36641.02%
DIS230616P000840002023-06-06 9:49AM EDT2023-06-160.090.090.10-0.06-40.00%201,25332.42%
DIS230623P000840002023-06-06 9:33AM EDT2023-06-230.230.150.170.00-137528.37%
DIS230630P000840002023-06-05 3:57PM EDT2023-06-300.390.270.290.00-1,5101,15327.44%
DIS230707P000840002023-06-06 9:48AM EDT2023-07-070.380.350.38-0.12-24.00%416626.17%
DIS230714P000840002023-06-05 3:24PM EDT2023-07-140.680.480.520.00-133526.07%