香港股市 將收市,收市時間:3 小時

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000850002022-08-15 10:20AM EDT2022-08-1938.260.000.000.00-600.00%
DIS220826C000850002022-08-15 10:01AM EDT2022-08-2640.300.000.000.00-100.00%
DIS220902C000850002022-08-02 3:23PM EDT2022-09-0220.620.000.000.00-700.00%
DIS220909C000850002022-08-11 1:08PM EDT2022-09-0934.220.000.000.00--00.00%
DIS220916C000850002022-08-15 1:09PM EDT2022-09-1640.120.000.000.00-1300.00%
DIS221021C000850002022-08-12 3:04PM EDT2022-10-2136.750.000.000.00-100.00%
DIS221118C000850002022-08-12 3:09PM EDT2022-11-1837.000.000.000.00-800.00%
DIS221216C000850002022-08-12 3:09PM EDT2022-12-1637.500.000.000.00-700.00%
DIS230120C000850002022-08-15 1:09PM EDT2023-01-2042.020.000.000.00-1900.00%
DIS230217C000850002022-08-03 12:37PM EDT2023-02-1728.190.000.000.00-100.00%
DIS230317C000850002022-08-16 2:36PM EDT2023-03-1744.090.000.000.00-200.00%
DIS230616C000850002022-08-16 2:36PM EDT2023-06-1645.810.000.000.00-200.00%
DIS240119C000850002022-08-16 1:41PM EDT2024-01-1949.030.000.000.00-900.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000850002022-08-16 3:29PM EDT2022-08-190.010.000.000.00-1050.00%
DIS220826P000850002022-08-15 12:03PM EDT2022-08-260.010.000.000.00-1050.00%
DIS220902P000850002022-08-16 1:06PM EDT2022-09-020.020.000.000.00-1050.00%
DIS220909P000850002022-08-16 11:47AM EDT2022-09-090.020.000.000.00-1025.00%
DIS220916P000850002022-08-16 2:38PM EDT2022-09-160.040.000.000.00-25025.00%
DIS220923P000850002022-08-12 3:32PM EDT2022-09-230.060.000.000.00-1025.00%
DIS221021P000850002022-08-16 2:05PM EDT2022-10-210.120.000.000.00-59025.00%
DIS221118P000850002022-08-16 2:03PM EDT2022-11-180.400.000.000.00-54012.50%
DIS221216P000850002022-08-16 3:50PM EDT2022-12-160.630.000.000.00-3012.50%
DIS230120P000850002022-08-16 3:57PM EDT2023-01-200.860.000.000.00-155012.50%
DIS230217P000850002022-08-11 11:32AM EDT2023-02-171.570.000.000.00-7012.50%
DIS230317P000850002022-08-16 10:34AM EDT2023-03-171.570.000.000.00-1012.50%
DIS230616P000850002022-08-16 1:55PM EDT2023-06-162.280.000.000.00-906.25%
DIS240119P000850002022-08-16 3:57PM EDT2024-01-194.360.000.000.00-1106.25%