香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.07 +0.38 (+0.40%)
市前: 06:25AM EST
價內期權
拍板:85.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000850002022-11-29 3:51PM EST2022-12-029.550.000.000.00-4100.00%
DIS221209C000850002022-11-29 3:52PM EST2022-12-099.950.000.000.00-1500.00%
DIS221216C000850002022-11-29 1:03PM EST2022-12-1610.150.000.000.00-8500.00%
DIS221223C000850002022-11-21 3:34PM EST2022-12-2313.080.000.000.00-600.00%
DIS221230C000850002022-11-25 9:58AM EST2022-12-3015.150.000.000.00-300.00%
DIS230120C000850002022-11-29 1:00PM EST2023-01-2011.850.000.000.00-200.00%
DIS230217C000850002022-11-29 1:08PM EST2023-02-1713.350.000.000.00-300.00%
DIS230317C000850002022-11-29 2:37PM EST2023-03-1714.100.000.000.00-2800.00%
DIS230421C000850002022-11-29 3:54PM EST2023-04-2115.340.000.000.00-1200.00%
DIS230616C000850002022-11-29 9:46AM EST2023-06-1618.000.000.000.00-100.00%
DIS230915C000850002022-11-28 1:37PM EST2023-09-1520.400.000.000.00-200.00%
DIS240119C000850002022-11-29 2:35PM EST2024-01-1921.850.000.000.00-500.00%
DIS250117C000850002022-11-29 2:55PM EST2025-01-1727.650.000.000.00-3000.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000850002022-11-29 3:56PM EST2022-12-020.010.000.000.00-107025.00%
DIS221209P000850002022-11-29 3:58PM EST2022-12-090.120.000.000.00-290012.50%
DIS221216P000850002022-11-29 3:56PM EST2022-12-160.410.000.000.00-355012.50%
DIS221223P000850002022-11-29 3:32PM EST2022-12-230.620.000.000.00-27012.50%
DIS221230P000850002022-11-29 3:23PM EST2022-12-300.820.000.000.00-6306.25%
DIS230106P000850002022-11-29 3:56PM EST2023-01-061.050.000.000.00-2506.25%
DIS230120P000850002022-11-29 3:59PM EST2023-01-201.530.000.000.00-1,10106.25%
DIS230217P000850002022-11-29 3:53PM EST2023-02-172.990.000.000.00-18606.25%
DIS230317P000850002022-11-29 3:30PM EST2023-03-173.600.000.000.00-17106.25%
DIS230421P000850002022-11-29 3:52PM EST2023-04-214.250.000.000.00-3103.13%
DIS230616P000850002022-11-29 3:31PM EST2023-06-165.360.000.000.00-1203.13%
DIS230721P000850002022-11-28 12:50PM EST2023-07-215.350.000.000.00-303.13%
DIS230915P000850002022-11-29 12:51PM EST2023-09-156.550.000.000.00-4703.13%
DIS240119P000850002022-11-29 11:04AM EST2024-01-198.000.000.000.00-603.13%
DIS250117P000850002022-11-29 2:41PM EST2025-01-1711.200.000.000.00-5401.56%