香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.19 +0.50 (+0.53%)
市前: 06:31AM EST
價內期權
拍板:88.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000880002022-11-29 3:37PM EST2022-12-026.640.000.000.00-100.00%
DIS221209C000880002022-11-28 3:07PM EST2022-12-098.400.000.000.00-100.00%
DIS221216C000880002022-11-29 1:46PM EST2022-12-167.160.000.000.00-3500.00%
DIS221223C000880002022-11-29 12:41PM EST2022-12-238.310.000.000.00-100.00%
DIS221230C000880002022-11-29 3:24PM EST2022-12-308.100.000.000.00-100.00%
DIS230106C000880002022-11-25 10:45AM EST2023-01-0612.950.000.000.00-400.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000880002022-11-29 3:59PM EST2022-12-020.050.000.000.00-255025.00%
DIS221209P000880002022-11-29 3:58PM EST2022-12-090.310.000.000.00-430012.50%
DIS221216P000880002022-11-29 3:53PM EST2022-12-160.820.000.000.00-18906.25%
DIS221223P000880002022-11-29 3:35PM EST2022-12-231.070.000.000.00-9206.25%
DIS221230P000880002022-11-29 3:51PM EST2022-12-301.340.000.000.00-2206.25%
DIS230106P000880002022-11-29 3:14PM EST2023-01-061.680.000.000.00-306.25%