DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:88.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00088000 | 2023-06-05 1:02PM EDT | 2023-06-09 | 2.64 | 2.24 | 2.32 | -0.46 | -14.84% | 287 | 1,263 | 26.95% |
| DIS230616C00088000 | 2023-06-05 1:37PM EDT | 2023-06-16 | 2.82 | 2.77 | 2.84 | -0.81 | -22.31% | 41 | 1,055 | 26.76% |
| DIS230623C00088000 | 2023-06-05 1:01PM EDT | 2023-06-23 | 3.40 | 3.10 | 3.20 | -0.45 | -11.69% | 6 | 300 | 26.10% |
| DIS230630C00088000 | 2023-06-05 12:08PM EDT | 2023-06-30 | 3.65 | 3.50 | 3.60 | -0.58 | -13.71% | 64 | 269 | 26.76% |
| DIS230707C00088000 | 2023-06-05 12:13PM EDT | 2023-07-07 | 4.25 | 3.75 | 3.90 | -0.20 | -4.49% | 15 | 148 | 26.69% |
| DIS230714C00088000 | 2023-06-02 2:22PM EDT | 2023-07-14 | 5.00 | 4.10 | 4.25 | 0.00 | - | 1 | 40 | 27.32% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00088000 | 2023-06-05 1:48PM EDT | 2023-06-09 | 0.30 | 0.29 | 0.31 | +0.03 | +11.11% | 1,030 | 2,507 | 23.63% |
| DIS230616P00088000 | 2023-06-05 1:45PM EDT | 2023-06-16 | 0.74 | 0.73 | 0.74 | +0.12 | +19.35% | 411 | 875 | 23.39% |
| DIS230623P00088000 | 2023-06-05 1:10PM EDT | 2023-06-23 | 0.98 | 1.02 | 1.04 | +0.16 | +19.51% | 46 | 361 | 22.71% |
| DIS230630P00088000 | 2023-06-05 1:26PM EDT | 2023-06-30 | 1.30 | 1.29 | 1.33 | +0.20 | +18.18% | 51 | 320 | 22.71% |
| DIS230707P00088000 | 2023-06-05 1:24PM EDT | 2023-07-07 | 1.45 | 1.51 | 1.54 | +0.21 | +16.94% | 19 | 70 | 22.24% |
| DIS230714P00088000 | 2023-06-05 10:35AM EDT | 2023-07-14 | 1.61 | 1.76 | 1.81 | +0.13 | +8.78% | 5 | 104 | 22.61% |
