香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
125.10 +0.84 (+0.68%)
市前: 07:11AM EDT
價內期權
拍板:90.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000900002022-08-15 10:00AM EDT2022-08-1934.650.000.000.00-111,5400.00%
DIS220826C000900002022-08-11 9:41AM EDT2022-08-2632.550.000.000.00-55640.00%
DIS220902C000900002022-08-10 11:38AM EDT2022-09-0221.640.000.000.00-110.00%
DIS220909C000900002022-08-12 12:11PM EDT2022-09-0930.980.000.000.00--20.00%
DIS220916C000900002022-08-15 9:37AM EDT2022-09-1633.900.000.000.00-13710.00%
DIS220923C000900002022-08-09 1:41PM EDT2022-09-2318.550.000.000.00--10.00%
DIS220930C000900002022-08-12 3:08PM EDT2022-09-3031.600.000.000.00--10.00%
DIS221021C000900002022-08-15 10:32AM EDT2022-10-2134.200.000.000.00-21890.00%
DIS221118C000900002022-08-15 11:51AM EDT2022-11-1836.490.000.000.00-187980.00%
DIS221216C000900002022-08-15 3:51PM EDT2022-12-1636.170.000.000.00-61330.00%
DIS230120C000900002022-08-15 1:44PM EDT2023-01-2036.740.000.000.00-1422,4950.00%
DIS230217C000900002022-08-15 10:58AM EDT2023-02-1736.840.000.000.00-2380.00%
DIS230317C000900002022-08-12 2:15PM EDT2023-03-1734.830.000.000.00-11140.00%
DIS230616C000900002022-08-15 2:56PM EDT2023-06-1640.120.000.000.00-22880.00%
DIS240119C000900002022-08-15 2:30PM EDT2024-01-1943.700.000.000.00-151,1320.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000900002022-08-15 3:03PM EDT2022-08-190.020.000.000.00-1235,52750.00%
DIS220826P000900002022-08-15 12:03PM EDT2022-08-260.010.000.000.00-120550.00%
DIS220902P000900002022-08-15 10:59AM EDT2022-09-020.020.000.000.00-713425.00%
DIS220909P000900002022-08-15 12:51PM EDT2022-09-090.030.000.000.00-3019825.00%
DIS220916P000900002022-08-15 3:44PM EDT2022-09-160.050.000.000.00-1495,64525.00%
DIS220923P000900002022-08-15 9:58AM EDT2022-09-230.080.000.000.00-34325.00%
DIS220930P000900002022-08-12 3:08PM EDT2022-09-300.130.000.000.00--525.00%
DIS221021P000900002022-08-15 3:28PM EDT2022-10-210.220.000.000.00-2635,98712.50%
DIS221118P000900002022-08-15 3:40PM EDT2022-11-180.650.000.000.00-391,53912.50%
DIS221216P000900002022-08-15 1:52PM EDT2022-12-160.940.000.000.00-4355712.50%
DIS230120P000900002022-08-15 2:44PM EDT2023-01-201.260.000.000.00-616,97112.50%
DIS230217P000900002022-08-15 3:27PM EDT2023-02-171.690.000.000.00-1631,12212.50%
DIS230317P000900002022-08-15 12:23PM EDT2023-03-172.040.000.000.00-2237912.50%
DIS230616P000900002022-08-15 3:15PM EDT2023-06-162.970.000.000.00-2042,8776.25%
DIS240119P000900002022-08-15 1:45PM EDT2024-01-195.400.000.000.00-7158,2936.25%