香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:36AM EST
價內期權
拍板:90.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000900002022-11-29 2:06PM EST2022-12-024.730.000.000.00-1351,0900.00%
DIS221209C000900002022-11-29 2:08PM EST2022-12-095.160.000.000.00-214490.00%
DIS221216C000900002022-11-29 3:58PM EST2022-12-166.150.000.000.00-4114,3490.00%
DIS221223C000900002022-11-29 11:42AM EST2022-12-236.650.000.000.00-113520.00%
DIS221230C000900002022-11-29 11:34AM EST2022-12-306.950.000.000.00-30100.00%
DIS230120C000900002022-11-29 3:59PM EST2023-01-208.050.000.000.00-2055,6330.00%
DIS230217C000900002022-11-29 2:04PM EST2023-02-1710.000.000.000.00-181,4370.00%
DIS230317C000900002022-11-29 10:37AM EST2023-03-1711.700.000.000.00-181,6740.00%
DIS230421C000900002022-11-29 3:59PM EST2023-04-2112.200.000.000.00-69820.00%
DIS230616C000900002022-11-29 3:58PM EST2023-06-1614.100.000.000.00-751,0540.00%
DIS230721C000900002022-11-29 3:20PM EST2023-07-2114.700.000.000.00-3220.00%
DIS230915C000900002022-11-28 3:08PM EST2023-09-1517.400.000.000.00-400.00%
DIS240119C000900002022-11-29 2:42PM EST2024-01-1918.950.000.000.00-72,0610.00%
DIS250117C000900002022-11-29 3:56PM EST2025-01-1725.400.000.000.00-16760.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000900002022-11-29 3:59PM EST2022-12-020.140.000.000.00-1,2843,45912.50%
DIS221209P000900002022-11-29 3:52PM EST2022-12-090.600.000.000.00-59606.25%
DIS221216P000900002022-11-29 3:59PM EST2022-12-161.190.000.000.00-93324,9786.25%
DIS221223P000900002022-11-29 3:28PM EST2022-12-231.580.000.000.00-2368296.25%
DIS221230P000900002022-11-29 3:44PM EST2022-12-301.790.000.000.00-913533.13%
DIS230106P000900002022-11-29 3:56PM EST2023-01-062.100.000.000.00-751123.13%
DIS230120P000900002022-11-29 3:52PM EST2023-01-202.770.000.000.00-68316,2633.13%
DIS230217P000900002022-11-29 3:55PM EST2023-02-174.400.000.000.00-2165,8713.13%
DIS230317P000900002022-11-29 3:53PM EST2023-03-175.150.000.000.00-1374,6923.13%
DIS230421P000900002022-11-29 3:57PM EST2023-04-215.800.000.000.00-13601.56%
DIS230616P000900002022-11-29 1:16PM EST2023-06-167.200.000.000.00-435,7151.56%
DIS230721P000900002022-11-28 3:39PM EST2023-07-217.300.000.000.00-2641.56%
DIS230915P000900002022-11-29 3:31PM EST2023-09-158.450.000.000.00-1086661.56%
DIS240119P000900002022-11-29 3:05PM EST2024-01-1910.200.000.000.00-329,2141.56%
DIS250117P000900002022-11-29 11:22AM EST2025-01-1713.100.000.000.00-21,4450.78%