拍板:90.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00090000 | 2022-08-15 10:00AM EDT | 2022-08-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,540 | 0.00% |
| DIS220826C00090000 | 2022-08-11 9:41AM EDT | 2022-08-26 | 32.55 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| DIS220902C00090000 | 2022-08-10 11:38AM EDT | 2022-09-02 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS220909C00090000 | 2022-08-12 12:11PM EDT | 2022-09-09 | 30.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIS220916C00090000 | 2022-08-15 9:37AM EDT | 2022-09-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| DIS220923C00090000 | 2022-08-09 1:41PM EDT | 2022-09-23 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS220930C00090000 | 2022-08-12 3:08PM EDT | 2022-09-30 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS221021C00090000 | 2022-08-15 10:32AM EDT | 2022-10-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| DIS221118C00090000 | 2022-08-15 11:51AM EDT | 2022-11-18 | 36.49 | 0.00 | 0.00 | 0.00 | - | 18 | 798 | 0.00% |
| DIS221216C00090000 | 2022-08-15 3:51PM EDT | 2022-12-16 | 36.17 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| DIS230120C00090000 | 2022-08-15 1:44PM EDT | 2023-01-20 | 36.74 | 0.00 | 0.00 | 0.00 | - | 142 | 2,495 | 0.00% |
| DIS230217C00090000 | 2022-08-15 10:58AM EDT | 2023-02-17 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| DIS230317C00090000 | 2022-08-12 2:15PM EDT | 2023-03-17 | 34.83 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| DIS230616C00090000 | 2022-08-15 2:56PM EDT | 2023-06-16 | 40.12 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| DIS240119C00090000 | 2022-08-15 2:30PM EDT | 2024-01-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,132 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00090000 | 2022-08-15 3:03PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 5,527 | 50.00% |
| DIS220826P00090000 | 2022-08-15 12:03PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| DIS220902P00090000 | 2022-08-15 10:59AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 25.00% |
| DIS220909P00090000 | 2022-08-15 12:51PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 198 | 25.00% |
| DIS220916P00090000 | 2022-08-15 3:44PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 5,645 | 25.00% |
| DIS220923P00090000 | 2022-08-15 9:58AM EDT | 2022-09-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| DIS220930P00090000 | 2022-08-12 3:08PM EDT | 2022-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIS221021P00090000 | 2022-08-15 3:28PM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 263 | 5,987 | 12.50% |
| DIS221118P00090000 | 2022-08-15 3:40PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 1,539 | 12.50% |
| DIS221216P00090000 | 2022-08-15 1:52PM EDT | 2022-12-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 557 | 12.50% |
| DIS230120P00090000 | 2022-08-15 2:44PM EDT | 2023-01-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 61 | 6,971 | 12.50% |
| DIS230217P00090000 | 2022-08-15 3:27PM EDT | 2023-02-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 163 | 1,122 | 12.50% |
| DIS230317P00090000 | 2022-08-15 12:23PM EDT | 2023-03-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 379 | 12.50% |
| DIS230616P00090000 | 2022-08-15 3:15PM EDT | 2023-06-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 204 | 2,877 | 6.25% |
| DIS240119P00090000 | 2022-08-15 1:45PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 715 | 8,293 | 6.25% |
