拍板:90.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00090000 | 2022-11-29 2:06PM EST | 2022-12-02 | 4.73 | 0.00 | 0.00 | 0.00 | - | 135 | 1,090 | 0.00% |
| DIS221209C00090000 | 2022-11-29 2:08PM EST | 2022-12-09 | 5.16 | 0.00 | 0.00 | 0.00 | - | 21 | 449 | 0.00% |
| DIS221216C00090000 | 2022-11-29 3:58PM EST | 2022-12-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 14,349 | 0.00% |
| DIS221223C00090000 | 2022-11-29 11:42AM EST | 2022-12-23 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 352 | 0.00% |
| DIS221230C00090000 | 2022-11-29 11:34AM EST | 2022-12-30 | 6.95 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| DIS230120C00090000 | 2022-11-29 3:59PM EST | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 205 | 5,633 | 0.00% |
| DIS230217C00090000 | 2022-11-29 2:04PM EST | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,437 | 0.00% |
| DIS230317C00090000 | 2022-11-29 10:37AM EST | 2023-03-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,674 | 0.00% |
| DIS230421C00090000 | 2022-11-29 3:59PM EST | 2023-04-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 982 | 0.00% |
| DIS230616C00090000 | 2022-11-29 3:58PM EST | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 75 | 1,054 | 0.00% |
| DIS230721C00090000 | 2022-11-29 3:20PM EST | 2023-07-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| DIS230915C00090000 | 2022-11-28 3:08PM EST | 2023-09-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240119C00090000 | 2022-11-29 2:42PM EST | 2024-01-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 2,061 | 0.00% |
| DIS250117C00090000 | 2022-11-29 3:56PM EST | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 0.00% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00090000 | 2022-11-29 3:59PM EST | 2022-12-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,284 | 3,459 | 12.50% |
| DIS221209P00090000 | 2022-11-29 3:52PM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| DIS221216P00090000 | 2022-11-29 3:59PM EST | 2022-12-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 933 | 24,978 | 6.25% |
| DIS221223P00090000 | 2022-11-29 3:28PM EST | 2022-12-23 | 1.58 | 0.00 | 0.00 | 0.00 | - | 236 | 829 | 6.25% |
| DIS221230P00090000 | 2022-11-29 3:44PM EST | 2022-12-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 91 | 353 | 3.13% |
| DIS230106P00090000 | 2022-11-29 3:56PM EST | 2023-01-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 112 | 3.13% |
| DIS230120P00090000 | 2022-11-29 3:52PM EST | 2023-01-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 683 | 16,263 | 3.13% |
| DIS230217P00090000 | 2022-11-29 3:55PM EST | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 216 | 5,871 | 3.13% |
| DIS230317P00090000 | 2022-11-29 3:53PM EST | 2023-03-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 137 | 4,692 | 3.13% |
| DIS230421P00090000 | 2022-11-29 3:57PM EST | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| DIS230616P00090000 | 2022-11-29 1:16PM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 5,715 | 1.56% |
| DIS230721P00090000 | 2022-11-28 3:39PM EST | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| DIS230915P00090000 | 2022-11-29 3:31PM EST | 2023-09-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 108 | 666 | 1.56% |
| DIS240119P00090000 | 2022-11-29 3:05PM EST | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 9,214 | 1.56% |
| DIS250117P00090000 | 2022-11-29 11:22AM EST | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,445 | 0.78% |
