香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:47AM EST
價內期權
拍板:91.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000910002022-11-29 11:54AM EST2022-12-024.060.000.000.00-64280.00%
DIS221209C000910002022-11-29 1:55PM EST2022-12-094.300.000.000.00-52550.00%
DIS221216C000910002022-11-29 1:58PM EST2022-12-165.100.000.000.00-17390.00%
DIS221223C000910002022-11-23 12:56PM EST2022-12-238.200.000.000.00-4730.00%
DIS221230C000910002022-11-29 10:06AM EST2022-12-307.270.000.000.00-1470.00%
DIS230106C000910002022-11-29 1:18PM EST2023-01-066.150.000.000.00-9100.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000910002022-11-29 3:59PM EST2022-12-020.250.000.000.00-3,177012.50%
DIS221209P000910002022-11-29 3:58PM EST2022-12-090.770.000.000.00-43306.25%
DIS221216P000910002022-11-29 3:54PM EST2022-12-161.500.000.000.00-1508786.25%
DIS221223P000910002022-11-29 3:57PM EST2022-12-231.760.000.000.00-203153.13%
DIS221230P000910002022-11-29 3:23PM EST2022-12-302.090.000.000.00-2223133.13%