香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.82 +0.67 (+0.73%)
市前: 09:15AM EST
價內期權
拍板:96.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000960002022-12-07 3:57PM EST2022-12-090.120.000.000.00-2,5622,98512.50%
DIS221216C000960002022-12-07 3:59PM EST2022-12-160.990.000.000.00-7771,2246.25%
DIS221223C000960002022-12-07 3:50PM EST2022-12-231.380.000.000.00-1092426.25%
DIS221230C000960002022-12-07 3:16PM EST2022-12-301.780.000.000.00-2814223.13%
DIS230106C000960002022-12-07 3:41PM EST2023-01-062.120.000.000.00-1165333.13%
DIS230113C000960002022-12-07 3:03PM EST2023-01-132.650.000.000.00-882063.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000960002022-12-07 3:57PM EST2022-12-093.850.000.000.00-2251,2830.00%
DIS221216P000960002022-12-07 3:47PM EST2022-12-164.700.000.000.00-711,5550.00%
DIS221223P000960002022-12-07 11:34AM EST2022-12-235.330.000.000.00-141810.00%
DIS221230P000960002022-12-07 10:52AM EST2022-12-304.940.000.000.00-92430.00%
DIS230106P000960002022-12-07 9:30AM EST2023-01-065.450.000.000.00-12560.00%
DIS230113P000960002022-12-07 2:09PM EST2023-01-136.200.000.000.00-8900.00%