認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 238.18% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 5.62 | 4.80 | 7.30 | 0.00 | - | 1 | 3 | 63.38% |
| DK241018C00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.50 | 2.95 | 3.40 | 0.00 | - | 1 | 22 | 39.89% |
| DK241018C00025000 | 2024-06-26 9:49AM EDT | 25.00 | 1.60 | 1.60 | 1.90 | 0.00 | - | 1 | 81 | 36.77% |
| DK241018C00027500 | 2024-06-27 10:56AM EDT | 27.50 | 0.69 | 0.75 | 0.90 | 0.00 | - | 1 | 39 | 34.28% |
| DK241018C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 212 | 33.69% |
| DK241018C00032500 | 2024-06-27 1:36PM EDT | 32.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 374 | 35.01% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 35.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 60.11% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 55.32% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 61.23% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 109.40% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.01% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.88% |
| DK241018P00017500 | 2024-06-12 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 54.98% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 52.05% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 28.03% |
| DK241018P00025000 | 2024-06-06 3:34PM EDT | 25.00 | 1.50 | 1.80 | 2.15 | 0.00 | - | 10 | 148 | 36.96% |
| DK241018P00027500 | 2024-06-28 2:06PM EDT | 27.50 | 3.60 | 3.30 | 3.70 | +0.10 | +2.86% | 9 | 504 | 35.50% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 5.80 | 8.50 | 0.00 | - | 1 | 164 | 66.60% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
