認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117C00010000 | 2023-10-30 10:27AM EDT | 10.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DK250117C00012500 | 2023-07-12 9:36AM EDT | 12.50 | 12.54 | 14.50 | 16.60 | 0.00 | - | 1 | 695 | 157.86% |
| DK250117C00015000 | 2024-04-04 11:29AM EDT | 15.00 | 18.00 | 11.20 | 14.50 | 0.00 | - | 1 | 2 | 123.29% |
| DK250117C00020000 | 2024-06-03 2:03PM EDT | 20.00 | 6.40 | 5.00 | 7.70 | 0.00 | - | 4 | 6 | 52.52% |
| DK250117C00022500 | 2024-06-12 12:41PM EDT | 22.50 | 3.52 | 3.60 | 4.40 | 0.00 | - | 3 | 33 | 44.92% |
| DK250117C00025000 | 2024-06-17 10:49AM EDT | 25.00 | 2.00 | 2.15 | 3.70 | 0.00 | - | 5 | 87 | 51.90% |
| DK250117C00027500 | 2024-06-25 10:12AM EDT | 27.50 | 1.45 | 1.45 | 3.30 | 0.00 | - | 45 | 83 | 58.91% |
| DK250117C00030000 | 2024-06-27 1:51PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 18 | 568 | 35.77% |
| DK250117C00032500 | 2024-06-24 10:04AM EDT | 32.50 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 258 | 36.67% |
| DK250117C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 8 | 617 | 49.37% |
| DK250117C00037500 | 2024-06-04 3:49PM EDT | 37.50 | 0.33 | 0.00 | 0.80 | 0.00 | - | 2 | 283 | 51.03% |
| DK250117C00040000 | 2024-06-14 1:43PM EDT | 40.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 3 | 237 | 59.91% |
| DK250117C00042500 | 2024-03-28 3:57PM EDT | 42.50 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 57.42% |
| DK250117C00045000 | 2024-03-15 9:36AM EDT | 45.00 | 0.65 | 1.00 | 1.30 | 0.00 | - | 10 | 43 | 71.58% |
| DK250117C00047500 | 2024-01-30 1:14PM EDT | 47.50 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 50.88% |
| DK250117C00050000 | 2024-04-11 1:35PM EDT | 50.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 67.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00012500 | 2023-08-23 11:36AM EDT | 12.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 147 | 136.52% |
| DK250117P00015000 | 2024-06-18 1:08PM EDT | 15.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 36 | 83.11% |
| DK250117P00017500 | 2024-01-24 10:44AM EDT | 17.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 26 | 49.27% |
| DK250117P00020000 | 2024-06-25 9:51AM EDT | 20.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 268 | 39.65% |
| DK250117P00022500 | 2024-06-24 2:27PM EDT | 22.50 | 1.59 | 1.25 | 1.85 | 0.00 | - | 1 | 95 | 40.55% |
| DK250117P00025000 | 2024-06-11 3:52PM EDT | 25.00 | 2.65 | 2.30 | 2.90 | 0.00 | - | 13 | 56 | 37.67% |
| DK250117P00027500 | 2024-06-24 11:42AM EDT | 27.50 | 4.10 | 2.80 | 4.60 | 0.00 | - | 3 | 105 | 39.23% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 30.00 | 5.00 | 5.20 | 7.00 | 0.00 | - | 5 | 211 | 47.31% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK250117P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 11.13 | 9.20 | 11.80 | 0.00 | - | 1 | 245 | 58.84% |
| DK250117P00037500 | 2022-12-14 11:36AM EDT | 37.50 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 90.21% |
| DK250117P00040000 | 2024-01-19 1:29PM EDT | 40.00 | 15.70 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| DK250117P00042500 | 2022-11-28 4:01PM EDT | 42.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 3 | 78.17% |
| DK250117P00045000 | 2022-11-15 12:16PM EDT | 45.00 | 17.90 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 73.73% |
