合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKL241115C00035000 | 2024-06-24 3:22PM EDT | 35.00 | 5.43 | 3.00 | 6.90 | 0.00 | - | 1 | 697 | 42.46% |
DKL241115C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 50.66% |
DKL241115C00045000 | 2024-06-25 3:48PM EDT | 45.00 | 0.45 | 0.50 | 1.00 | -0.30 | -40.00% | 24 | 68 | 26.88% |
DKL241115C00050000 | 2024-04-16 1:59PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKL241115P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DKL241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
DKL241115P00035000 | 2024-06-17 11:05AM EDT | 35.00 | 1.45 | 0.20 | 1.70 | 0.00 | - | 10 | 114 | 39.14% |
DKL241115P00040000 | 2024-06-25 11:09AM EDT | 40.00 | 3.00 | 3.00 | 4.20 | -0.80 | -21.05% | 2 | 187 | 41.87% |
DKL241115P00045000 | 2024-06-24 2:25PM EDT | 45.00 | 7.20 | 4.10 | 9.00 | 0.00 | - | 2 | 16 | 58.25% |
DKL241115P00050000 | 2024-06-20 2:49PM EDT | 50.00 | 11.70 | 8.60 | 13.50 | 0.00 | - | 3 | 0 | 66.68% |
DKL241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 60.94% |