認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00025000 | 2024-05-23 10:04AM EDT | 25.00 | 16.20 | 15.60 | 16.10 | +0.80 | +5.19% | 2 | 9 | 177.34% |
| DKNG240531C00030000 | 2024-05-24 11:09AM EDT | 30.00 | 11.52 | 10.60 | 11.10 | -0.55 | -4.56% | 1 | 1 | 117.19% |
| DKNG240531C00033000 | 2024-05-24 11:08AM EDT | 33.00 | 8.55 | 7.65 | 8.20 | -0.45 | -5.00% | 1 | 1 | 103.91% |
| DKNG240531C00035000 | 2024-05-21 9:50AM EDT | 35.00 | 9.12 | 5.55 | 6.10 | 0.00 | - | 1 | 10 | 55.47% |
| DKNG240531C00036000 | 2024-05-24 3:57PM EDT | 36.00 | 4.86 | 4.70 | 4.95 | +0.20 | +4.29% | 68 | 182 | 71.68% |
| DKNG240531C00037000 | 2024-05-24 1:54PM EDT | 37.00 | 4.10 | 3.70 | 4.25 | +1.20 | +41.38% | 14 | 12 | 62.31% |
| DKNG240531C00038000 | 2024-05-24 3:48PM EDT | 38.00 | 2.82 | 2.74 | 3.25 | +0.22 | +8.46% | 7 | 47 | 51.47% |
| DKNG240531C00038500 | 2024-05-24 11:01AM EDT | 38.50 | 2.55 | 2.37 | 2.75 | +0.05 | +2.00% | 10 | 35 | 62.89% |
| DKNG240531C00039000 | 2024-05-24 3:42PM EDT | 39.00 | 1.91 | 1.95 | 2.26 | +0.04 | +2.14% | 113 | 79 | 55.47% |
| DKNG240531C00039500 | 2024-05-24 11:38AM EDT | 39.50 | 1.55 | 1.57 | 1.73 | +0.07 | +4.73% | 9 | 30 | 45.41% |
| DKNG240531C00040000 | 2024-05-24 3:52PM EDT | 40.00 | 1.36 | 1.29 | 1.34 | +0.01 | +0.74% | 218 | 630 | 42.38% |
| DKNG240531C00040500 | 2024-05-24 3:51PM EDT | 40.50 | 0.99 | 0.99 | 1.03 | -0.07 | -6.60% | 204 | 439 | 41.70% |
| DKNG240531C00041000 | 2024-05-24 3:50PM EDT | 41.00 | 0.77 | 0.73 | 0.85 | -0.03 | -3.75% | 818 | 2,253 | 45.02% |
| DKNG240531C00041500 | 2024-05-24 3:56PM EDT | 41.50 | 0.57 | 0.51 | 0.68 | -0.03 | -5.00% | 688 | 1,504 | 46.88% |
| DKNG240531C00042000 | 2024-05-24 3:59PM EDT | 42.00 | 0.40 | 0.38 | 0.44 | 0.00 | - | 4,784 | 375 | 43.16% |
| DKNG240531C00042500 | 2024-05-24 3:54PM EDT | 42.50 | 0.30 | 0.26 | 0.30 | -0.05 | -14.29% | 4,593 | 294 | 42.48% |
| DKNG240531C00043000 | 2024-05-24 3:54PM EDT | 43.00 | 0.22 | 0.18 | 0.22 | -0.01 | -4.35% | 411 | 2,219 | 43.56% |
| DKNG240531C00043500 | 2024-05-24 3:49PM EDT | 43.50 | 0.13 | 0.12 | 0.17 | -0.06 | -31.58% | 296 | 791 | 45.51% |
| DKNG240531C00044000 | 2024-05-24 3:52PM EDT | 44.00 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 771 | 7,964 | 46.09% |
| DKNG240531C00044500 | 2024-05-24 3:48PM EDT | 44.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 100 | 415 | 44.73% |
| DKNG240531C00045000 | 2024-05-24 3:43PM EDT | 45.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 538 | 2,399 | 45.70% |
| DKNG240531C00045500 | 2024-05-24 3:00PM EDT | 45.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 112 | 234 | 50.00% |
| DKNG240531C00046000 | 2024-05-24 3:58PM EDT | 46.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 193 | 418 | 51.56% |
| DKNG240531C00046500 | 2024-05-24 3:33PM EDT | 46.50 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 28 | 272 | 53.91% |
| DKNG240531C00047000 | 2024-05-24 3:36PM EDT | 47.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 94 | 800 | 56.25% |
| DKNG240531C00047500 | 2024-05-24 2:01PM EDT | 47.50 | 0.03 | 0.02 | 0.14 | +0.01 | +50.00% | 10 | 97 | 71.09% |
| DKNG240531C00048000 | 2024-05-24 3:26PM EDT | 48.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 334 | 59.38% |
| DKNG240531C00048500 | 2024-05-23 3:08PM EDT | 48.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 25 | 75.78% |
| DKNG240531C00049000 | 2024-05-23 3:50PM EDT | 49.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 27 | 311 | 79.30% |
| DKNG240531C00049500 | 2024-05-24 9:40AM EDT | 49.50 | 0.04 | 0.00 | 0.13 | -0.03 | -42.86% | 3 | 24 | 82.81% |
| DKNG240531C00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 136 | 2,535 | 68.75% |
| DKNG240531C00051000 | 2024-05-24 12:59PM EDT | 51.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 8 | 98 | 71.88% |
| DKNG240531C00052000 | 2024-05-23 3:21PM EDT | 52.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 33 | 90.63% |
| DKNG240531C00053000 | 2024-05-17 3:17PM EDT | 53.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 33 | 105.86% |
| DKNG240531C00054000 | 2024-05-24 1:54PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 253 | 31 | 87.50% |
| DKNG240531C00055000 | 2024-05-24 3:56PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 486 | 84.38% |
| DKNG240531C00060000 | 2024-05-24 10:53AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 352 | 106.25% |
| DKNG240531C00065000 | 2024-05-23 3:31PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 346 | 125.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00025000 | 2024-05-24 12:22PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 100 | 1 | 165.63% |
| DKNG240531P00030000 | 2024-05-24 12:22PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 304 | 90.63% |
| DKNG240531P00031000 | 2024-05-24 3:56PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 376 | 473 | 92.19% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 32.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 7 | 78.13% |
| DKNG240531P00033000 | 2024-05-22 10:05AM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 353 | 478 | 70.31% |
| DKNG240531P00034000 | 2024-05-24 2:05PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 155 | 149 | 69.53% |
| DKNG240531P00035000 | 2024-05-24 3:31PM EDT | 35.00 | 0.03 | 0.01 | 0.14 | -0.03 | -50.00% | 114 | 159 | 73.05% |
| DKNG240531P00036000 | 2024-05-24 12:20PM EDT | 36.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 201 | 170 | 52.34% |
| DKNG240531P00037000 | 2024-05-24 3:45PM EDT | 37.00 | 0.06 | 0.04 | 0.17 | -0.09 | -60.00% | 30 | 425 | 55.27% |
| DKNG240531P00038000 | 2024-05-24 3:45PM EDT | 38.00 | 0.13 | 0.08 | 0.13 | -0.07 | -35.00% | 71 | 6,819 | 46.29% |
| DKNG240531P00038500 | 2024-05-24 3:28PM EDT | 38.50 | 0.15 | 0.13 | 0.18 | -0.11 | -42.31% | 229 | 115 | 44.43% |
| DKNG240531P00039000 | 2024-05-24 3:47PM EDT | 39.00 | 0.24 | 0.20 | 0.25 | -0.13 | -35.14% | 331 | 1,526 | 42.77% |
| DKNG240531P00039500 | 2024-05-24 3:57PM EDT | 39.50 | 0.33 | 0.30 | 0.36 | -0.22 | -40.00% | 245 | 291 | 41.99% |
| DKNG240531P00040000 | 2024-05-24 3:59PM EDT | 40.00 | 0.48 | 0.46 | 0.50 | -0.20 | -29.41% | 585 | 4,351 | 40.82% |
| DKNG240531P00040500 | 2024-05-24 3:59PM EDT | 40.50 | 0.68 | 0.66 | 0.70 | -0.28 | -29.17% | 421 | 1,664 | 40.72% |
| DKNG240531P00041000 | 2024-05-24 3:56PM EDT | 41.00 | 0.92 | 0.91 | 0.95 | -0.26 | -22.03% | 582 | 5,652 | 40.72% |
| DKNG240531P00041500 | 2024-05-24 2:45PM EDT | 41.50 | 1.27 | 1.19 | 1.25 | -0.35 | -21.60% | 357 | 2,868 | 40.92% |
| DKNG240531P00042000 | 2024-05-24 3:59PM EDT | 42.00 | 1.62 | 1.52 | 1.65 | -0.33 | -16.92% | 1,538 | 1,797 | 44.24% |
| DKNG240531P00042500 | 2024-05-24 3:49PM EDT | 42.50 | 2.02 | 1.90 | 2.16 | -0.34 | -14.41% | 88 | 198 | 52.44% |
| DKNG240531P00043000 | 2024-05-24 3:58PM EDT | 43.00 | 2.37 | 2.25 | 2.72 | -0.52 | -17.99% | 42 | 545 | 63.09% |
| DKNG240531P00043500 | 2024-05-24 3:07PM EDT | 43.50 | 2.81 | 2.68 | 2.98 | -1.09 | -27.95% | 22 | 173 | 54.69% |
| DKNG240531P00044000 | 2024-05-24 3:14PM EDT | 44.00 | 3.28 | 3.00 | 3.45 | -0.87 | -20.96% | 55 | 2,397 | 58.20% |
| DKNG240531P00044500 | 2024-05-23 3:20PM EDT | 44.50 | 3.65 | 3.40 | 3.95 | -0.50 | -12.05% | 15 | 75 | 63.87% |
| DKNG240531P00045000 | 2024-05-24 3:49PM EDT | 45.00 | 4.27 | 3.85 | 4.45 | +0.13 | +3.14% | 41 | 214 | 69.14% |
| DKNG240531P00045500 | 2024-05-24 9:48AM EDT | 45.50 | 4.60 | 4.30 | 4.90 | -0.65 | -12.38% | 2 | 171 | 69.92% |
| DKNG240531P00046000 | 2024-05-24 3:49PM EDT | 46.00 | 5.25 | 4.90 | 5.40 | -0.19 | -3.49% | 8 | 51 | 74.80% |
| DKNG240531P00046500 | 2024-05-21 9:47AM EDT | 46.50 | 2.89 | 5.35 | 5.95 | 0.00 | - | 2 | 8 | 84.38% |
| DKNG240531P00047000 | 2024-05-21 11:53AM EDT | 47.00 | 3.41 | 5.95 | 6.40 | 0.00 | - | 15 | 30 | 83.98% |
| DKNG240531P00048000 | 2024-05-21 11:51AM EDT | 48.00 | 4.35 | 6.80 | 7.40 | 0.00 | - | 2 | 0 | 92.97% |
| DKNG240531P00049000 | 2024-05-21 1:34PM EDT | 49.00 | 5.55 | 7.80 | 8.35 | 0.00 | - | 1 | 9 | 95.12% |
| DKNG240531P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 4.04 | 8.80 | 9.35 | 0.00 | - | 10 | 0 | 103.13% |
| DKNG240531P00060000 | 2024-05-21 10:06AM EDT | 60.00 | 16.40 | 18.80 | 19.40 | 0.00 | - | 1 | 0 | 177.73% |
