合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 7.50 | 8.15 | 8.40 | 0.00 | - | 1 | 45 | 132.03% |
DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 7.00 | 8.35 | 8.85 | 0.00 | - | - | 0 | 91.31% |
DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 7.40 | 9.15 | 0.00 | - | 3 | 4 | 57.81% |
DKNG240719C00031000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 8.65 | 8.00 | 9.50 | 0.00 | - | 54 | 58 | 75.68% |
DKNG240816C00031000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 8.90 | 8.95 | 9.55 | 0.00 | - | 2 | 165 | 69.14% |
DKNG240920C00031000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 8.30 | 9.15 | 9.60 | 0.00 | - | 1 | 164 | 57.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00031000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 8 | 543 | 121.48% |
DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 13 | 96.09% |
DKNG240705P00031000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.50 | 0.00 | - | 14 | 95 | 76.76% |
DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.26 | 0.01 | 0.50 | 0.00 | - | 8 | 23 | 65.23% |
DKNG240719P00031000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.31 | 0.00 | - | 6 | 203 | 54.20% |
DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.18 | 0.04 | 0.30 | 0.00 | - | 17 | 17 | 54.88% |
DKNG240816P00031000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 0.53 | 0.34 | 0.51 | 0.00 | - | 3 | 446 | 51.95% |
DKNG240920P00031000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.81 | 0.62 | 1.00 | 0.00 | - | 12 | 244 | 52.49% |