拍板:38.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00038000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 829 | 5,493 | 0.00% |
| DKNG240628C00038000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 646 | 3,520 | 0.00% |
| DKNG240705C00038000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 23 | 461 | 0.00% |
| DKNG240712C00038000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| DKNG240719C00038000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 160 | 1,551 | 0.00% |
| DKNG240726C00038000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| DKNG240816C00038000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 2,647 | 0.00% |
| DKNG240920C00038000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 96 | 207 | 0.00% |
| DKNG241115C00038000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| DKNG250321C00038000 | 2024-06-13 2:30PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| DKNG250516C00038000 | 2024-06-12 1:01PM EDT | 2025-05-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 2025-08-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DKNG261218C00038000 | 2024-06-12 11:24AM EDT | 2026-12-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00038000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 630 | 4,987 | 6.25% |
| DKNG240628P00038000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 420 | 426 | 3.13% |
| DKNG240705P00038000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 99 | 112 | 3.13% |
| DKNG240712P00038000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| DKNG240719P00038000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 185 | 1,988 | 3.13% |
| DKNG240726P00038000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DKNG240816P00038000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 1,044 | 1.56% |
| DKNG240920P00038000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,105 | 1.56% |
| DKNG241115P00038000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 0.78% |
| DKNG250321P00038000 | 2024-06-14 3:23PM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.78% |
| DKNG250516P00038000 | 2024-06-06 1:35PM EDT | 2025-05-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.78% |
| DKNG250815P00038000 | 2024-06-12 9:48AM EDT | 2025-08-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 50.32% |
