拍板:42.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00042000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 8,032 | 12.50% |
| DKNG240628C00042000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 309 | 678 | 12.50% |
| DKNG240705C00042000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 370 | 699 | 6.25% |
| DKNG240712C00042000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| DKNG240719C00042000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 364 | 1,475 | 6.25% |
| DKNG240726C00042000 | 2024-06-14 2:22PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 6.25% |
| DKNG240802C00042000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 127 | 127 | 6.25% |
| DKNG240816C00042000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 62 | 1,898 | 3.13% |
| DKNG240920C00042000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 6,060 | 3.13% |
| DKNG241115C00042000 | 2024-06-13 11:16AM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| DKNG250117C00042000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 111 | 3,079 | 1.56% |
| DKNG250321C00042000 | 2024-06-14 10:34AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| DKNG250620C00042000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DKNG251219C00042000 | 2024-06-14 3:20PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 1.56% |
| DKNG260116C00042000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 11 | 800 | 1.56% |
| DKNG260618C00042000 | 2024-06-12 9:32AM EDT | 2026-06-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00042000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,642 | 0.00% |
| DKNG240628P00042000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| DKNG240705P00042000 | 2024-06-11 3:37PM EDT | 2024-07-05 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| DKNG240712P00042000 | 2024-06-06 10:40AM EDT | 2024-07-12 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| DKNG240719P00042000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| DKNG240726P00042000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240802P00042000 | 2024-06-13 1:11PM EDT | 2024-08-02 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DKNG240816P00042000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| DKNG240920P00042000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 95 | 853 | 0.00% |
| DKNG241115P00042000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
| DKNG250117P00042000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 925 | 0.00% |
| DKNG250321P00042000 | 2024-06-05 1:09PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 184 | 176 | 0.00% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DKNG260116P00042000 | 2024-06-07 12:23PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
