合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00044000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,707 | 25.00% |
DKNG240628C00044000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 12.50% |
DKNG240705C00044000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 12.50% |
DKNG240712C00044000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
DKNG240719C00044000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 2,232 | 12.50% |
DKNG240726C00044000 | 2024-06-14 11:02AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 6.25% |
DKNG240816C00044000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 2,525 | 6.25% |
DKNG240920C00044000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 790 | 6.25% |
DKNG241115C00044000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 4,445 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00044000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 0.00% |
DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
DKNG240705P00044000 | 2024-05-23 3:09PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DKNG240719P00044000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 0.00% |
DKNG240816P00044000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 627 | 0.00% |
DKNG240920P00044000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.00% |
DKNG241115P00044000 | 2024-06-13 11:36AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |