拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00045000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 14,345 | 25.00% |
| DKNG240628C00045000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15,159 | 25.00% |
| DKNG240705C00045000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| DKNG240712C00045000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| DKNG240719C00045000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 84 | 7,518 | 12.50% |
| DKNG240726C00045000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DKNG240816C00045000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 322 | 8,285 | 6.25% |
| DKNG240920C00045000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 31 | 954 | 6.25% |
| DKNG241115C00045000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 4,831 | 6.25% |
| DKNG250117C00045000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 14 | 14,650 | 6.25% |
| DKNG250321C00045000 | 2024-06-14 10:03AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 139 | 396 | 3.13% |
| DKNG250516C00045000 | 2024-06-13 9:35AM EDT | 2025-05-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
| DKNG250620C00045000 | 2024-06-13 1:05PM EDT | 2025-06-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 23 | 92 | 3.13% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 2025-08-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| DKNG251219C00045000 | 2024-06-12 10:13AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 3.13% |
| DKNG260116C00045000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 5 | 7,124 | 3.13% |
| DKNG260618C00045000 | 2024-06-12 12:39PM EDT | 2026-06-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 3.13% |
| DKNG261218C00045000 | 2024-06-14 1:16PM EDT | 2026-12-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00045000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| DKNG240628P00045000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DKNG240712P00045000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG240719P00045000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| DKNG240816P00045000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 931 | 0.00% |
| DKNG240920P00045000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,511 | 0.00% |
| DKNG241115P00045000 | 2024-06-12 12:42PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| DKNG250117P00045000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,096 | 0.00% |
| DKNG250321P00045000 | 2024-05-30 11:52AM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| DKNG250516P00045000 | 2024-05-29 10:26AM EDT | 2025-05-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 2025-08-15 | 8.50 | 9.05 | 11.70 | 0.00 | - | 2 | 58 | 46.56% |
| DKNG251219P00045000 | 2024-05-29 2:56PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 0.00% |
| DKNG260116P00045000 | 2024-06-12 11:12AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 50.32% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
