合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00046000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 4,939 | 25.00% |
DKNG240628C00046000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
DKNG240705C00046000 | 2024-06-13 3:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 83 | 12.50% |
DKNG240712C00046000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
DKNG240719C00046000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 1,195 | 12.50% |
DKNG240726C00046000 | 2024-06-13 10:47AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
DKNG240816C00046000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 3,583 | 12.50% |
DKNG240920C00046000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 931 | 6.25% |
DKNG241115C00046000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3,940 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00046000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DKNG240628P00046000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
DKNG240705P00046000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DKNG240719P00046000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
DKNG240816P00046000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
DKNG240920P00046000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 88 | 222 | 0.00% |
DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |