合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00048000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 1,562 | 65.63% |
DKNG240628C00048000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 15,902 | 49.22% |
DKNG240705C00048000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.03 | 0.08 | 0.13 | -0.02 | -40.00% | 1 | 18 | 47.27% |
DKNG240712C00048000 | 2024-06-12 3:06PM EDT | 2024-07-12 | 0.07 | 0.15 | 0.24 | 0.00 | - | 16 | 16 | 46.78% |
DKNG240719C00048000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.31 | +0.14 | +127.27% | 10 | 1,123 | 44.53% |
DKNG240816C00048000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | +0.47 | +75.81% | 26 | 4,083 | 51.56% |
DKNG240920C00048000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.19 | 1.63 | 1.69 | +0.19 | +19.00% | 1 | 1,184 | 48.88% |
DKNG241115C00048000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 1.95 | 2.82 | 2.96 | 0.00 | - | 21 | 1,836 | 51.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00048000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 12.39 | 6.55 | 7.25 | 0.00 | - | 27 | 0 | 0.00% |
DKNG240719P00048000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 11.34 | 7.20 | 7.35 | 0.00 | - | 10 | 2 | 29.30% |
DKNG240816P00048000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 9.61 | 7.65 | 7.90 | 0.00 | - | 12 | 436 | 40.14% |
DKNG240920P00048000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 10.25 | 8.15 | 8.35 | 0.00 | - | 2 | 147 | 39.50% |
DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 10.00 | 8.90 | 9.05 | -3.20 | -24.24% | 3 | 219 | 39.48% |