合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00031000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 8.80 | 9.70 | 10.25 | 0.00 | - | 2 | 45 | 65.23% |
DKNG240719C00031000 | 2024-05-23 10:33AM EDT | 2024-07-19 | 10.00 | 10.10 | 10.45 | 0.00 | - | 4 | 15 | 59.38% |
DKNG240816C00031000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 13.40 | 10.40 | 10.95 | 0.00 | - | 1 | 84 | 58.98% |
DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 106.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240531P00031000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 376 | 473 | 92.19% |
DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 82.42% |
DKNG240621P00031000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | +0.01 | +25.00% | 2 | 352 | 58.98% |
DKNG240719P00031000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.30 | -0.04 | -21.05% | 4 | 40 | 52.69% |
DKNG240816P00031000 | 2024-05-23 1:02PM EDT | 2024-08-16 | 0.57 | 0.46 | 0.58 | 0.00 | - | 2 | 257 | 50.00% |
DKNG240920P00031000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.48 | 0.68 | 0.80 | 0.00 | - | 10 | 160 | 48.15% |