拍板:38.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00038000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 2.82 | 2.74 | 3.25 | +0.22 | +8.46% | 7 | 47 | 51.47% |
| DKNG240607C00038000 | 2024-05-24 9:39AM EDT | 2024-06-07 | 3.27 | 2.93 | 3.25 | -2.13 | -39.44% | 4 | 3 | 48.05% |
| DKNG240614C00038000 | 2024-05-23 11:40AM EDT | 2024-06-14 | 3.30 | 3.30 | 3.75 | 0.00 | - | 10 | 38 | 55.66% |
| DKNG240621C00038000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 3.55 | 3.55 | 3.70 | +0.45 | +14.52% | 12 | 1,586 | 46.53% |
| DKNG240719C00038000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.50 | +0.90 | +25.35% | 23 | 39 | 47.27% |
| DKNG240816C00038000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 5.20 | 5.05 | 5.65 | 0.00 | - | 3 | 334 | 50.56% |
| DKNG240920C00038000 | 2024-05-24 12:44PM EDT | 2024-09-20 | 6.23 | 5.90 | 6.30 | +0.72 | +13.07% | 2 | 36 | 51.20% |
| DKNG241115C00038000 | 2024-05-24 11:35AM EDT | 2024-11-15 | 7.58 | 7.15 | 7.55 | +1.15 | +17.88% | 15 | 205 | 54.10% |
| DKNG250516C00038000 | 2024-05-20 2:56PM EDT | 2025-05-16 | 12.55 | 8.85 | 10.25 | 0.00 | - | 6 | 7 | 52.55% |
| DKNG250815C00038000 | 2024-05-15 3:34PM EDT | 2025-08-15 | 14.92 | 10.85 | 11.25 | 0.00 | - | - | 12 | 55.96% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 14.65 | 16.40 | 0.00 | - | 1 | 32 | 57.90% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00038000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.13 | -0.07 | -35.00% | 71 | 6,819 | 46.29% |
| DKNG240607P00038000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | -0.15 | -33.33% | 38 | 307 | 42.38% |
| DKNG240614P00038000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.61 | -0.15 | -23.08% | 263 | 56 | 44.82% |
| DKNG240621P00038000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.69 | -0.20 | -24.10% | 58 | 4,084 | 40.92% |
| DKNG240628P00038000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 1.25 | 0.62 | 0.97 | 0.00 | - | 14 | 48 | 43.41% |
| DKNG240719P00038000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 1.18 | 1.11 | 1.28 | -0.49 | -29.34% | 79 | 1,044 | 39.89% |
| DKNG240816P00038000 | 2024-05-23 2:08PM EDT | 2024-08-16 | 2.12 | 1.86 | 2.17 | -0.41 | -16.21% | 5 | 487 | 45.36% |
| DKNG240920P00038000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 2.50 | 2.51 | 2.65 | -0.33 | -11.66% | 1,080 | 1,185 | 43.70% |
| DKNG241115P00038000 | 2024-05-23 11:18AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.55 | 0.00 | - | 250 | 546 | 44.65% |
| DKNG250321P00038000 | 2024-05-23 10:36AM EDT | 2025-03-21 | 4.90 | 4.45 | 5.35 | 0.00 | - | 1 | 35 | 47.12% |
| DKNG250516P00038000 | 2024-05-23 10:14AM EDT | 2025-05-16 | 5.25 | 3.40 | 5.50 | -0.30 | -5.41% | 1 | 491 | 44.26% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 5.55 | 6.65 | 0.00 | - | - | 2 | 46.39% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 52.39% |
