拍板:48.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00048000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 334 | 59.38% |
| DKNG240607C00048000 | 2024-05-24 11:03AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 7 | 167 | 50.98% |
| DKNG240614C00048000 | 2024-05-23 3:29PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | 0.00 | - | 209 | 341 | 45.51% |
| DKNG240621C00048000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 19 | 1,752 | 42.77% |
| DKNG240628C00048000 | 2024-05-24 2:43PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.30 | +0.06 | +27.27% | 40 | 15,763 | 42.92% |
| DKNG240719C00048000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.56 | 0.51 | 0.58 | +0.01 | +1.82% | 39 | 678 | 41.41% |
| DKNG240816C00048000 | 2024-05-23 3:00PM EDT | 2024-08-16 | 1.51 | 1.06 | 1.59 | +0.29 | +23.77% | 1 | 3,151 | 50.59% |
| DKNG240920C00048000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 1.92 | 1.68 | 1.97 | +0.04 | +2.13% | 1,089 | 1,155 | 47.10% |
| DKNG241115C00048000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 2.66 | 2.79 | 3.05 | 0.00 | - | 7 | 163 | 49.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00048000 | 2024-05-21 11:51AM EDT | 2024-05-31 | 4.35 | 6.80 | 7.40 | 0.00 | - | 2 | 0 | 92.97% |
| DKNG240607P00048000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 4.71 | 6.80 | 7.60 | 0.00 | - | 32 | 33 | 76.07% |
| DKNG240614P00048000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 4.10 | 6.95 | 7.40 | 0.00 | - | 5 | 15 | 50.98% |
| DKNG240621P00048000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 8.00 | 7.05 | 7.60 | 0.00 | - | 12 | 174 | 52.83% |
| DKNG240719P00048000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 7.65 | 7.30 | 7.60 | 0.00 | - | 3 | 188 | 37.01% |
| DKNG240816P00048000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 5.76 | 7.70 | 8.20 | 0.00 | - | 3 | 437 | 41.46% |
| DKNG240920P00048000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 9.00 | 8.35 | 8.55 | 0.00 | - | 1 | 135 | 39.50% |
| DKNG241115P00048000 | 2024-05-23 1:44PM EDT | 2024-11-15 | 9.85 | 8.85 | 9.40 | 0.00 | - | 3 | 237 | 41.16% |
