拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00060000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 93 | 103.13% |
| DKNG240531C00060000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 145 | 68.75% |
| DKNG240607C00060000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 5 | 267 | 62.50% |
| DKNG240621C00060000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 28 | 2,876 | 49.22% |
| DKNG240719C00060000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.15 | 0.00 | - | 2 | 283 | 42.58% |
| DKNG240816C00060000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 0.51 | 0.41 | 0.51 | -0.10 | -16.39% | 8 | 3,733 | 46.44% |
| DKNG240920C00060000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 0.78 | 0.74 | 0.80 | -0.25 | -24.27% | 8 | 346 | 44.63% |
| DKNG241115C00060000 | 2024-05-17 11:40AM EDT | 2024-11-15 | 1.65 | 1.38 | 1.81 | -0.36 | -17.91% | 8 | 221 | 48.93% |
| DKNG250117C00060000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 2.28 | 2.23 | 2.40 | -0.52 | -18.57% | 12 | 7,390 | 47.19% |
| DKNG250321C00060000 | 2024-05-17 2:12PM EDT | 2025-03-21 | 3.23 | 2.85 | 3.25 | +0.19 | +6.25% | 1 | 104 | 48.13% |
| DKNG250516C00060000 | 2024-05-15 10:22AM EDT | 2025-05-16 | 4.40 | 3.15 | 5.15 | 0.00 | - | 5 | 139 | 55.82% |
| DKNG250815C00060000 | 2024-05-15 11:03AM EDT | 2025-08-15 | 5.70 | 4.75 | 5.45 | 0.00 | - | 25 | 41 | 51.50% |
| DKNG251219C00060000 | 2024-05-13 3:10PM EDT | 2025-12-19 | 6.20 | 6.20 | 6.95 | 0.00 | - | 1 | 203 | 50.72% |
| DKNG260116C00060000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 7.60 | 6.50 | 7.45 | 0.00 | - | 51 | 2,963 | 51.32% |
| DKNG260618C00060000 | 2024-05-14 1:57PM EDT | 2026-06-18 | 8.40 | 7.75 | 9.25 | 0.00 | - | 5 | 173 | 51.87% |
| DKNG261218C00060000 | 2024-05-16 1:13PM EDT | 2026-12-18 | 11.05 | 10.05 | 10.65 | 0.00 | - | 1 | 23 | 53.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 18.17 | 15.40 | 15.95 | 0.00 | - | 1 | 8 | 58.30% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 40.33% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 39.60% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 15.90 | 17.05 | 0.00 | - | 1 | 4 | 42.92% |
| DKNG250117P00060000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 16.60 | 16.20 | 17.25 | +1.20 | +7.79% | 2 | 108 | 38.94% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 48.87% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 42.31% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 40.06% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 20.15 | 21.80 | 0.00 | - | 18 | 19 | 37.78% |
