認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 4 |
| 59.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 38.10 | 0.00 | - | 2 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 10 |
| 36.66 | 0.00 | - | 17 | 0 | 180.00 | 0.30 | 0.00 | - | 8 | 20 |
| 31.65 | 0.00 | - | 1 | 1 | 185.00 | 6.70 | 0.00 | - | 8 | 13 |
| 24.27 | 0.00 | - | 1 | 0 | 190.00 | 0.65 | 0.00 | - | 1 | 10 |
| 24.03 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 27.37 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.50 | 0.95 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 40 |
| 21.18 | 0.00 | - | 7 | 6 | 205.00 | 0.52 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 207.50 | 0.60 | 0.00 | - | 2 | 13 |
| 20.10 | 0.00 | - | 1 | 16 | 210.00 | 0.40 | 0.00 | - | 30 | 94 |
| - | - | - | - | - | 212.50 | 0.65 | 0.00 | - | 11 | 17 |
| 12.10 | 0.00 | - | 3 | 23 | 215.00 | 0.78 | 0.00 | - | 34 | 51 |
| 5.45 | 0.00 | - | 1 | 2 | 217.50 | 5.17 | 0.00 | - | - | 6 |
| 11.78 | 0.00 | - | 19 | 26 | 220.00 | 2.39 | 0.00 | - | 36 | 45 |
| 5.83 | 0.00 | - | 20 | 10 | 222.50 | 2.30 | 0.00 | - | 12 | 11 |
| 5.80 | 0.00 | - | 116 | 64 | 225.00 | 4.50 | 0.00 | - | 48 | 35 |
| 5.90 | 0.00 | - | 7 | 7 | 227.50 | - | - | - | - | - |
| 2.87 | -1.73 | -37.61% | 1 | 682 | 230.00 | 5.60 | 0.00 | - | 25 | 22 |
| 2.09 | 0.00 | - | 14 | 14 | 232.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 26 | 43 | 235.00 | 11.00 | 0.00 | - | 3 | 2 |
| 1.50 | 0.00 | - | 1 | 32 | 240.00 | 26.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 90 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 110 | 295.00 | - | - | - | - | - |
