認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 150.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 4 | 9 |
| 36.15 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 2 | 3 |
| 27.61 | 0.00 | - | 1 | 2 | 190.00 | 0.42 | 0.00 | - | 1 | 20 |
| 26.21 | 0.00 | - | 1 | 0 | 195.00 | 0.30 | 0.00 | - | 2 | 32 |
| 27.74 | 0.00 | - | 1 | 1 | 200.00 | 1.32 | 0.00 | - | 1 | 37 |
| 12.37 | 0.00 | - | 1 | 8 | 205.00 | 0.80 | 0.00 | - | 3 | 22 |
| 14.80 | 0.00 | - | 1 | 1 | 210.00 | 0.66 | 0.00 | - | 3 | 8 |
| 6.40 | 0.00 | - | 2 | 30 | 215.00 | 1.21 | 0.00 | - | 16 | 28 |
| 8.00 | 0.00 | - | 5 | 21 | 220.00 | 1.95 | 0.00 | - | 38 | 38 |
| 6.20 | 0.00 | - | 20 | 35 | 225.00 | 5.10 | 0.00 | - | 27 | 21 |
| 4.95 | 0.00 | - | 3 | 13 | 230.00 | 6.30 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 13 | 19 | 235.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 26 | 240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 26 | 250.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 295.00 | - | - | - | - | - |
