認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00100000 | 2024-05-23 2:24PM EDT | 100.00 | 86.34 | 114.80 | 117.70 | 0.00 | - | - | 0 | 151.61% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 145.00 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 155.00 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 160.00 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 0.00% |
| DKS240719C00165000 | 2024-05-28 10:58AM EDT | 165.00 | 31.80 | 50.30 | 53.70 | 0.00 | - | 1 | 0 | 54.27% |
| DKS240719C00170000 | 2024-05-24 2:56PM EDT | 170.00 | 25.11 | 45.40 | 48.50 | 0.00 | - | 2 | 15 | 65.38% |
| DKS240719C00175000 | 2024-06-13 2:10PM EDT | 175.00 | 44.52 | 40.50 | 44.10 | 0.00 | - | 1 | 6 | 64.10% |
| DKS240719C00180000 | 2024-05-29 3:50PM EDT | 180.00 | 46.91 | 35.60 | 38.90 | 0.00 | - | 2 | 10 | 56.57% |
| DKS240719C00185000 | 2024-06-13 2:10PM EDT | 185.00 | 34.81 | 32.00 | 33.20 | 0.00 | - | 1 | 32 | 45.65% |
| DKS240719C00190000 | 2024-06-14 3:13PM EDT | 190.00 | 26.90 | 27.50 | 28.70 | -5.57 | -17.15% | 3 | 132 | 43.35% |
| DKS240719C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 27.36 | 23.10 | 25.20 | 0.00 | - | 1 | 107 | 45.65% |
| DKS240719C00200000 | 2024-06-13 11:37AM EDT | 200.00 | 21.20 | 18.80 | 20.00 | 0.00 | - | 1 | 342 | 38.06% |
| DKS240719C00210000 | 2024-06-14 2:36PM EDT | 210.00 | 11.20 | 11.30 | 11.80 | -1.00 | -8.20% | 10 | 453 | 31.47% |
| DKS240719C00220000 | 2024-06-14 1:42PM EDT | 220.00 | 5.60 | 5.90 | 6.20 | -1.90 | -25.33% | 28 | 314 | 29.40% |
| DKS240719C00230000 | 2024-06-14 2:02PM EDT | 230.00 | 2.50 | 2.60 | 2.80 | -1.20 | -32.43% | 31 | 510 | 28.38% |
| DKS240719C00240000 | 2024-06-13 9:49AM EDT | 240.00 | 1.67 | 1.00 | 1.20 | 0.00 | - | 9 | 114 | 28.66% |
| DKS240719C00250000 | 2024-06-13 9:36AM EDT | 250.00 | 0.89 | 0.35 | 0.55 | 0.00 | - | 1 | 130 | 29.98% |
| DKS240719C00260000 | 2024-06-13 9:36AM EDT | 260.00 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 204 | 36.08% |
| DKS240719C00270000 | 2024-06-13 10:26AM EDT | 270.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 127 | 39.38% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 290.00 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 52.10% |
| DKS240719C00300000 | 2024-05-29 2:30PM EDT | 300.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 51.51% |
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 310.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 64.40% |
| DKS240719C00330000 | 2024-06-10 12:29PM EDT | 330.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 72.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00090000 | 2024-05-28 1:33PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 148.24% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 110.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 105.47% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 115.00 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 123.54% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 120.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 87.30% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 130.00 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 63.48% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 93.63% |
| DKS240719P00140000 | 2024-06-07 3:54PM EDT | 140.00 | 0.64 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 79.83% |
| DKS240719P00145000 | 2024-05-30 3:30PM EDT | 145.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 25 | 60.74% |
| DKS240719P00150000 | 2024-06-12 2:54PM EDT | 150.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 53.91% |
| DKS240719P00155000 | 2024-05-30 11:26AM EDT | 155.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 12 | 15 | 64.60% |
| DKS240719P00160000 | 2024-05-30 1:23PM EDT | 160.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 72 | 58.57% |
| DKS240719P00165000 | 2024-06-12 3:36PM EDT | 165.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 21 | 48.44% |
| DKS240719P00170000 | 2024-06-07 9:46AM EDT | 170.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 9 | 1,111 | 40.43% |
| DKS240719P00175000 | 2024-06-04 9:31AM EDT | 175.00 | 0.51 | 0.15 | 0.55 | 0.00 | - | 1 | 99 | 42.02% |
| DKS240719P00180000 | 2024-06-10 11:56AM EDT | 180.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 12 | 141 | 38.79% |
| DKS240719P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 662 | 33.50% |
| DKS240719P00190000 | 2024-06-14 11:02AM EDT | 190.00 | 0.85 | 0.70 | 0.85 | +0.18 | +26.87% | 150 | 277 | 31.53% |
| DKS240719P00195000 | 2024-06-14 12:11PM EDT | 195.00 | 1.22 | 1.10 | 1.30 | +0.22 | +22.00% | 14 | 369 | 30.23% |
| DKS240719P00200000 | 2024-06-14 2:46PM EDT | 200.00 | 1.91 | 1.75 | 1.95 | +0.31 | +19.37% | 9 | 596 | 28.86% |
| DKS240719P00210000 | 2024-06-14 12:27PM EDT | 210.00 | 4.50 | 4.00 | 4.30 | +0.65 | +16.88% | 6 | 5,560 | 26.58% |
| DKS240719P00220000 | 2024-06-13 1:58PM EDT | 220.00 | 7.75 | 8.40 | 8.80 | 0.00 | - | 13 | 331 | 25.17% |
| DKS240719P00230000 | 2024-06-14 9:42AM EDT | 230.00 | 14.20 | 15.10 | 15.80 | +1.10 | +8.40% | 1 | 137 | 24.93% |
| DKS240719P00240000 | 2024-06-07 2:55PM EDT | 240.00 | 24.43 | 23.40 | 25.50 | +0.66 | +2.78% | 3 | 306 | 32.46% |
