認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
| 86.34 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.64 | 0.00 | - | 1 | 2 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.15 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 92 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 0.25 | 0.00 | - | 12 | 15 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 0.25 | 0.00 | - | 8 | 72 |
| 31.80 | 0.00 | - | 1 | 0 | 165.00 | 0.20 | 0.00 | - | 2 | 21 |
| 54.60 | 0.00 | - | 7 | 15 | 170.00 | 0.15 | 0.00 | - | 20 | 1,098 |
| 44.52 | 0.00 | - | 1 | 6 | 175.00 | 0.51 | 0.00 | - | 1 | 99 |
| 46.91 | 0.00 | - | 2 | 10 | 180.00 | 0.50 | 0.00 | - | 12 | 141 |
| 43.80 | 0.00 | - | 7 | 29 | 185.00 | 0.50 | 0.00 | - | 1 | 662 |
| 40.53 | 0.00 | - | 3 | 129 | 190.00 | 0.47 | 0.00 | - | 10 | 400 |
| 27.36 | 0.00 | - | 1 | 107 | 195.00 | 0.52 | 0.00 | - | 96 | 351 |
| 31.80 | 0.00 | - | 26 | 353 | 200.00 | 0.95 | 0.00 | - | 204 | 574 |
| 22.08 | 0.00 | - | 18 | 455 | 210.00 | 1.45 | 0.00 | - | 9 | 5,563 |
| 11.40 | 0.00 | - | 135 | 293 | 220.00 | 3.50 | 0.00 | - | 66 | 335 |
| 5.86 | 0.00 | - | 57 | 488 | 230.00 | 8.40 | 0.00 | - | 22 | 149 |
| 3.40 | 0.00 | - | 108 | 139 | 240.00 | 24.43 | 0.00 | - | 3 | 303 |
| 1.57 | 0.00 | - | 122 | 231 | 250.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 204 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 127 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 330.00 | - | - | - | - | - |
