認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 100.90 | 0.00 | - | 1 | 3 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 0.87 | 0.00 | - | 1 | 141 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 0.95 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 70 | 41 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 0.44 | 0.00 | - | 3 | 13 |
| 26.80 | 0.00 | - | 6 | 11 | 170.00 | 0.72 | 0.00 | - | 2 | 42 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 0.84 | 0.00 | - | 3 | 58 |
| 22.38 | 0.00 | - | 54 | 59 | 180.00 | 1.17 | 0.00 | - | 5 | 93 |
| 17.30 | 0.00 | - | 7 | 15 | 185.00 | 0.95 | 0.00 | - | 2 | 27 |
| 14.70 | 0.00 | - | 17 | 44 | 190.00 | 1.05 | 0.00 | - | 1 | 79 |
| 33.69 | 0.00 | - | 2 | 71 | 195.00 | 1.45 | 0.00 | - | 6 | 91 |
| 31.80 | 0.00 | - | 1 | 118 | 200.00 | 2.07 | 0.00 | - | 10 | 161 |
| 15.90 | 0.00 | - | 1 | 131 | 210.00 | 4.35 | 0.00 | - | 40 | 1,510 |
| 17.60 | 0.00 | - | 88 | 312 | 220.00 | 6.20 | 0.00 | - | 17 | 552 |
| 11.50 | 0.00 | - | 60 | 433 | 230.00 | 10.10 | 0.00 | - | 60 | 117 |
| 7.00 | 0.00 | - | 73 | 1,185 | 240.00 | 20.60 | 0.00 | - | 11 | 12 |
| 3.50 | 0.00 | - | 84 | 259 | 250.00 | 29.15 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 106 | 260.00 | 40.75 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 29 | 133 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
