認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 26 |
| 106.43 | 0.00 | - | 1 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 0.25 | 0.00 | - | 15 | 18 |
| 107.50 | 0.00 | - | 1 | 49 | 115.00 | 0.22 | 0.00 | - | 15 | 201 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 103.34 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 89.17 | 0.00 | - | 1 | 15 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 78.40 | 0.00 | - | 1 | 36 | 135.00 | 0.70 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.25 | 0.00 | - | 2 | 27 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 0.67 | 0.00 | - | 1 | 44 |
| 74.80 | 0.00 | - | 2 | 54 | 150.00 | 0.75 | 0.00 | - | 13 | 231 |
| 73.70 | 0.00 | - | 1 | 85 | 155.00 | 1.05 | 0.00 | - | 5 | 91 |
| 64.55 | 0.00 | - | 1 | 154 | 160.00 | 1.12 | 0.00 | - | 6 | 5,272 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 1.92 | 0.00 | - | 1 | 323 |
| 51.97 | 0.00 | - | 4 | 31 | 170.00 | 1.73 | 0.00 | - | 3 | 5,381 |
| 47.08 | 0.00 | - | 2 | 92 | 175.00 | 2.50 | 0.00 | - | 3 | 69 |
| 51.70 | 0.00 | - | 19 | 35 | 180.00 | 3.26 | 0.00 | - | 2 | 171 |
| 35.22 | 0.00 | - | 2 | 108 | 185.00 | 3.30 | 0.00 | - | 6 | 181 |
| 43.80 | 0.00 | - | 7 | 94 | 190.00 | 4.40 | 0.00 | - | 8 | 230 |
| 30.40 | 0.00 | - | 2 | 483 | 195.00 | 7.05 | 0.00 | - | 4 | 256 |
| 30.68 | 0.00 | - | 1 | 127 | 200.00 | 6.80 | 0.00 | - | 3 | 5,485 |
| 24.40 | 0.00 | - | 1 | 138 | 210.00 | 9.80 | 0.00 | - | 3 | 5,105 |
| 23.69 | 0.00 | - | 219 | 4,278 | 220.00 | 12.40 | 0.00 | - | 7 | 110 |
| 16.41 | 0.00 | - | 22 | 253 | 230.00 | 16.50 | 0.00 | - | 10 | 93 |
| 12.28 | 0.00 | - | 12 | 3,078 | 240.00 | 25.20 | 0.00 | - | 6 | 23 |
| 8.70 | 0.00 | - | 3 | 477 | 250.00 | 33.65 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 4 | 142 | 260.00 | 49.40 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 43 | 47 | 270.00 | 54.60 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 23 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 53 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
