認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.72 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.88 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 3 |
| 53.95 | 0.00 | - | - | 0 | 145.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 10 | 10 |
| 50.60 | 0.00 | - | - | 3 | 155.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 165.00 | 6.60 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 170.00 | 2.65 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 175.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 1 | 5,012 |
| 22.15 | 0.00 | - | 3 | 4 | 185.00 | 4.80 | 0.00 | - | 10 | 18 |
| 22.00 | 0.00 | - | 2 | 14 | 190.00 | 4.80 | 0.00 | - | 3 | 35 |
| 15.40 | 0.00 | - | 4 | 6 | 195.00 | 6.70 | 0.00 | - | 18 | 13 |
| 17.20 | 0.00 | - | 1 | 4 | 200.00 | 8.00 | 0.00 | - | 1 | 23 |
| 23.00 | 0.00 | - | 5 | 45 | 210.00 | 11.30 | 0.00 | - | 29 | 5,035 |
| 25.70 | 0.00 | - | 32 | 105 | 220.00 | 13.50 | 0.00 | - | 27 | 22 |
| 18.00 | 0.00 | - | 20 | 36 | 230.00 | 18.20 | 0.00 | - | 40 | 41 |
| 15.80 | 0.00 | - | 24 | 29 | 240.00 | 23.60 | 0.00 | - | 18 | 22 |
| 9.60 | 0.00 | - | 33 | 28 | 250.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 16 | 30 | 260.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 101 | 270.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 27 | 310.00 | - | - | - | - | - |
