認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.24 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 17 | 42 |
| 39.70 | 0.00 | - | 7 | 7 | 160.00 | 1.77 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 2 | 49 |
| 42.70 | 0.00 | - | - | 3 | 170.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 1 | 13 |
| 48.50 | 0.00 | - | 5 | 6 | 185.00 | 5.80 | 0.00 | - | 4 | 8 |
| 46.82 | 0.00 | - | 3 | 11 | 190.00 | 7.10 | 0.00 | - | 12 | 21 |
| 31.43 | 0.00 | - | 1 | 8 | 195.00 | 8.20 | 0.00 | - | 4 | 11 |
| 19.20 | 0.00 | - | 5 | 5 | 200.00 | 9.70 | 0.00 | - | 8 | 53 |
| 29.00 | 0.00 | - | 1 | 635 | 210.00 | 12.40 | 0.00 | - | 2 | 119 |
| 24.70 | 0.00 | - | 3 | 28 | 220.00 | 16.50 | 0.00 | - | 8 | 57 |
| 19.80 | 0.00 | - | 12 | 51 | 230.00 | 22.60 | 0.00 | - | 8 | 12 |
| 15.70 | 0.00 | - | 12 | 66 | 240.00 | 29.50 | 0.00 | - | 49 | 42 |
| 12.30 | 0.00 | - | 6 | 10 | 250.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 73 | 270.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
