認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | 6 |
| 74.65 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 3 |
| 88.30 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 140 | 402 |
| - | - | - | - | - | 145.00 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 6.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 160.00 | 4.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.09 | 0.00 | - | 1 | 154 |
| 49.55 | 0.00 | - | - | 2 | 175.00 | 13.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 7.40 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 185.00 | 17.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 10.70 | 0.00 | - | 2 | 4 |
| 43.75 | 0.00 | - | - | 1 | 195.00 | 13.00 | 0.00 | - | 4 | 6 |
| 31.56 | 0.00 | - | 1 | 13 | 200.00 | 14.90 | 0.00 | - | 4 | 115 |
| 25.92 | 0.00 | - | 3 | 146 | 210.00 | 19.68 | 0.00 | - | - | 1 |
| 21.17 | 0.00 | - | 3 | 109 | 220.00 | 24.00 | 0.00 | - | 60 | 95 |
| 26.25 | 0.00 | - | 3 | 14 | 230.00 | 28.70 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 6 | 128 | 240.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 270.00 | 53.70 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 50 | 100 | 290.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
