認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 4.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 8 | 9 |
| 69.95 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 107 | 113 |
| 81.00 | 0.00 | - | - | 1 | 150.00 | 3.90 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 160.00 | 7.60 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | 5 | 6 |
| 64.30 | 0.00 | - | 4 | 14 | 170.00 | 7.70 | 0.00 | - | 41 | 44 |
| 56.70 | 0.00 | - | 11 | 37 | 175.00 | 8.00 | 0.00 | - | 5 | 12 |
| 53.60 | 0.00 | - | 4 | 15 | 180.00 | 9.00 | 0.00 | - | 1 | 24 |
| 44.50 | 0.00 | - | 1 | 1 | 185.00 | 12.80 | 0.00 | - | 1 | 10 |
| 51.60 | 0.00 | - | 2 | 5 | 190.00 | 21.40 | 0.00 | - | 8 | 6 |
| 29.00 | 0.00 | - | 1 | 1 | 195.00 | 23.70 | 0.00 | - | 10 | 141 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 17.65 | 0.00 | - | 3 | 8 |
| 27.50 | 0.00 | - | 11 | 12 | 210.00 | 22.29 | 0.00 | - | 4 | 4 |
| 35.60 | 0.00 | - | 13 | 202 | 220.00 | 26.40 | 0.00 | - | 119 | 122 |
| 30.10 | 0.00 | - | 11 | 21 | 230.00 | 39.20 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 6 | 13 | 240.00 | 54.00 | 0.00 | - | 1 | 3 |
| 22.27 | 0.00 | - | 16 | 48 | 250.00 | 60.30 | 0.00 | - | 3 | 3 |
| 11.80 | 0.00 | - | 80 | 33 | 260.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 103 | 55 | 270.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 101 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 330.00 | - | - | - | - | - |
