拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00140000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 77.18 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS250117C00140000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 93.26 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 2025-06-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 272 | 50.00% |
| DKS240628P00140000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240719P00140000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DKS240816P00140000 | 2024-05-29 9:42AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 0.25 | 1.90 | 0.00 | - | 2 | 27 | 58.36% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| DKS241220P00140000 | 2024-06-12 2:49PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 140 | 402 | 12.50% |
| DKS250117P00140000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 12.50% |
| DKS250321P00140000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| DKS260116P00140000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
