拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00145000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1,930 | 0 | 0.00% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 0.00% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 53.95 | 83.80 | 87.10 | 0.00 | - | - | 0 | 59.90% |
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 0.00% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 2025-06-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00145000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 1,019 | 50.00% |
| DKS240628P00145000 | 2024-06-07 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 50.00% |
| DKS240719P00145000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 67.29% |
| DKS240920P00145000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DKS250117P00145000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 849 | 12.50% |
| DKS250321P00145000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 107 | 113 | 12.50% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DKS260116P00145000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
