拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00150000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 70.55 | 0.00 | 0.00 | 0.00 | - | 9,422 | 0 | 0.00% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 61.70 | 64.30 | 0.00 | - | - | 6 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 2025-03-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00150000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 50.00% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240719P00150000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| DKS240816P00150000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| DKS240920P00150000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 12.50% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DKS250117P00150000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| DKS250321P00150000 | 2024-06-17 3:36PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 12.50% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DKS260116P00150000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
