拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00165000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| DKS240719C00165000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 0.00% |
| DKS250117C00165000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 64.55 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 74.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS260116C00165000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00165000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 560 | 50.00% |
| DKS240628P00165000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DKS240719P00165000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| DKS240816P00165000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DKS240920P00165000 | 2024-06-10 11:32AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| DKS241018P00165000 | 2024-05-28 1:18PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS250117P00165000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| DKS250321P00165000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 43.61% |
