拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00170000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3,170 | 0 | 0.00% |
| DKS240628C00170000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00170000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DKS240816C00170000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DKS240920C00170000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 51.97 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS250117C00170000 | 2024-06-05 11:48AM EDT | 2025-01-17 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| DKS250321C00170000 | 2024-06-17 10:31AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DKS260116C00170000 | 2024-06-11 11:41AM EDT | 2026-01-16 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00170000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 5,713 | 50.00% |
| DKS240628P00170000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| DKS240719P00170000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,098 | 25.00% |
| DKS240816P00170000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| DKS240920P00170000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5,381 | 12.50% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DKS241115P00170000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DKS241220P00170000 | 2024-06-06 12:14PM EDT | 2024-12-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| DKS250117P00170000 | 2024-06-18 1:55PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 6.25% |
| DKS250321P00170000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| DKS260116P00170000 | 2024-06-17 1:10PM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
