拍板:175.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00175000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2,180 | 0 | 0.00% |
| DKS240628C00175000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00175000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 44.30 | 47.10 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00175000 | 2024-06-07 2:46PM EDT | 2024-09-20 | 47.08 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 2024-12-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKS250117C00175000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5,547 | 0.00% |
| DKS250321C00175000 | 2024-06-04 3:02PM EDT | 2025-03-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| DKS260116C00175000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00175000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 50.00% |
| DKS240628P00175000 | 2024-06-18 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DKS240705P00175000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DKS240712P00175000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DKS240719P00175000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| DKS240816P00175000 | 2024-06-11 12:18PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| DKS240920P00175000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 13.10 | 4.80 | 5.30 | 0.00 | - | - | 4 | 39.76% |
| DKS250117P00175000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| DKS250321P00175000 | 2024-06-17 1:52PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
