拍板:195.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00195000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKS240628C00195000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240705C00195000 | 2024-06-03 11:55AM EDT | 2024-07-05 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 2024-07-12 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240719C00195000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| DKS240816C00195000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 33.69 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DKS240920C00195000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.00% |
| DKS241018C00195000 | 2024-05-23 1:27PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DKS241115C00195000 | 2024-06-06 9:54AM EDT | 2024-11-15 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKS241220C00195000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00195000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| DKS250321C00195000 | 2024-05-28 2:25PM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS260116C00195000 | 2024-06-17 2:54PM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00195000 | 2024-06-18 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 1,373 | 50.00% |
| DKS240628P00195000 | 2024-06-12 12:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DKS240705P00195000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS240719P00195000 | 2024-06-18 1:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 291 | 12.50% |
| DKS240726P00195000 | 2024-06-06 3:46PM EDT | 2024-07-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKS240816P00195000 | 2024-06-18 12:16PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| DKS240920P00195000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 256 | 6.25% |
| DKS241018P00195000 | 2024-06-18 2:02PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DKS241115P00195000 | 2024-06-18 11:59AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| DKS241220P00195000 | 2024-06-10 10:48AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| DKS250117P00195000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 13.20 | 13.90 | 0.00 | - | 10 | 141 | 37.37% |
| DKS260116P00195000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 3.13% |
